NigCareers

You are here because you want to know how much a dollar to naira is. In other words, you want to know the exchange rate of 1 dollar to naira. Well, before you continue, it is good that you understand that we don’t determine nor influence the dollar to the naira exchange rate. We only provide you with information that is made available in the public space.

25 November 2021

The official selling rate of 1 Dollar to Naira on 25 November 2021 is N411.63

The average Black Market buying rate of 1 Dollar to Naira on 25 November 2021 is N555 while the selling rate is N568. N555 was the least amount we got to know for the day.

12 November 2021

The official selling rate of 1 Dollar to Naira on 12 November 2021 is N411.42

The average Black Market buying rate of 1 Dollar to Naira on 12 November 2021 is N521 while the selling rate is N535. N521 was the least amount we got to know for the day.

11 November 2021

The official selling rate of 1 Dollar to Naira on 11 November 2021 is N411.39

The average Black Market buying rate of 1 Dollar to Naira on 11 November 2021 is N535 while the selling rate is N570. N535 was the least amount for the day

10 November 2021

The official selling rate of 1 Dollar to Naira on 10 November 2021 is N411.33

The average Black Market buying rate of 1 Dollar to Naira on 10 November 2021 is N570 while the selling rate is N575

Disclaimer: Dollar to naira black market rates vary across the country. The black market rates published here may be different from what is obtainable in your area. We are not a Bureau De Change nor do we determine the black market rate. The Central Bank of Nigeria is the only authority that is empowered to regulate the value of Nigerian currency.

Historical Dollar to Naira Exchange Rates

Find below the historical exchange rates of Dollar to Naira from 2002 till date. We plan to be updating the table on weekly basis. therefore, you can always come back for the updated edition.

Date	Month	Year	Selling Rate
11/09/2021	November	2021	411.34
11/08/2021	November	2021	411.32
11/05/2021	November	2021	411.29
11/04/2021	November	2021	411.27
11/03/2021	November	2021	411.24
11/02/2021	November	2021	411.21
11/01/2021	November	2021	411.17

 

Dollar to Naira Exchange Rate Table

10/29/2021	October	2021	411.09
10/28/2021	October	2021	411.06
10/27/2021	October	2021	411.02
10/26/2021	October	2021	411.02
10/25/2021	October	2021	410.99
10/22/2021	October	2021	410.96
10/21/2021	October	2021	410.91
10/20/2021	October	2021	410.89
10/18/2021	October	2021	410.89
10/15/2021	October	2021	410.91
10/14/2021	October	2021	410.91
10/13/2021	October	2021	410.87
10/12/2021	October	2021	410.87
10/11/2021	October	2021	410.87
10/08/2021	October	2021	410.81
10/07/2021	October	2021	410.81
10/06/2021	October	2021	410.81
10/05/2021	October	2021	410.82
10/04/2021	October	2021	410.83
9/30/2021	September	2021	410.80
9/29/2021	September	2021	410.80
9/28/2021	September	2021	410.77
9/27/2021	September	2021	410.71
9/24/2021	September	2021	410.70
9/23/2021	September	2021	410.67
9/22/2021	September	2021	410.63
9/21/2021	September	2021	410.60
9/20/2021	September	2021	410.59
9/17/2021	September	2021	410.58
9/16/2021	September	2021	410.57
9/15/2021	September	2021	410.55
9/14/2021	September	2021	410.54
9/13/2021	September	2021	410.51
09/10/2021	September	2021	410.48
09/09/2021	September	2021	410.47
09/08/2021	September	2021	410.45
09/07/2021	September	2021	410.42
09/06/2021	September	2021	410.41
09/03/2021	September	2021	410.40
09/02/2021	September	2021	410.37
09/01/2021	September	2021	410.35

 

Dollar to Naira Exchange Rate Table

8/31/2021	August	2021	410.32
8/30/2021	August	2021	410.29
8/27/2021	August	2021	410.26
8/26/2021	August	2021	410.23
8/25/2021	August	2021	410.21
8/24/2021	August	2021	410.19
8/23/2021	August	2021	410.16
8/20/2021	August	2021	410.13
8/19/2021	August	2021	410.13
8/18/2021	August	2021	410.10
8/17/2021	August	2021	410.11
8/16/2021	August	2021	410.11
8/13/2021	August	2021	410.11
08/12/2021	August	2021	410.12
08/11/2021	August	2021	410.12
08/10/2021	August	2021	410.12
08/09/2021	August	2021	410.12
08/06/2021	August	2021	410.11
08/05/2021	August	2021	410.11
08/04/2021	August	2021	410.11
08/03/2021	August	2021	410.11
08/02/2021	August	2021	410.10
7/30/2021	July	2021	410.10
7/29/2021	July	2021	410.16
7/28/2021	July	2021	410.16
7/27/2021	July	2021	410.16
7/26/2021	July	2021	410.15
7/22/2021	July	2021	410.14
7/19/2021	July	2021	410.13
7/16/2021	July	2021	410.13
7/15/2021	July	2021	410.13
7/14/2021	July	2021	410.13
7/13/2021	July	2021	410.11
07/12/2021	July	2021	410.11
07/09/2021	July	2021	410.11
07/08/2021	July	2021	410.11
07/07/2021	July	2021	410.12
07/06/2021	July	2021	410.12
07/05/2021	July	2021	410.13
07/02/2021	July	2021	410.16
07/01/2021	July	2021	410.16

 

Dollar to Naira Exchange Rate Table

6/30/2021	June	2021	410.16
6/29/2021	June	2021	410.16
6/28/2021	June	2021	410.16
6/25/2021	June	2021	410.17
6/24/2021	June	2021	410.17
6/23/2021	June	2021	410.18
6/22/2021	June	2021	410.19
6/21/2021	June	2021	410.20
6/18/2021	June	2021	410.20
6/17/2021	June	2021	410.21
6/16/2021	June	2021	410.22
6/15/2021	June	2021	410.12
06/11/2021	June	2021	410.13
06/10/2021	June	2021	410.13
06/09/2021	June	2021	410.14
06/08/2021	June	2021	410.15
06/07/2021	June	2021	410.17
06/04/2021	June	2021	410.18
06/03/2021	June	2021	410.20
06/02/2021	June	2021	410.22
06/01/2021	June	2021	410.00
5/31/2021	May	2021	410.00
5/28/2021	May	2021	410.00
5/27/2021	May	2021	410.00
5/26/2021	May	2021	410.25
5/25/2021	May	2021	410.25
5/24/2021	May	2021	410.25
5/21/2021	May	2021	411.00
05/10/2021	May	2021	380.00
05/07/2021	May	2020	380.00
05/06/2021	May	2021	380.00
05/05/2021	May	2021	380.00
05/04/2021	May	2021	380.00

 

Dollar to Naira Exchange Rate Table

4/30/2021	April	2021	380.00
4/29/2021	April	2021	380.00
4/28/2021	April	2021	380.00
4/27/2021	April	2021	380.00
4/26/2021	April	2021	380.00
4/23/2021	April	2021	380.00
4/22/2021	April	2021	380.00
4/21/2021	April	2021	380.00
4/20/2021	April	2021	380.00
4/19/2021	April	2021	380.00
4/16/2021	April	2021	380.00
4/15/2021	April	2021	380.00
4/14/2021	April	2021	380.00
4/13/2021	April	2021	380.00
04/12/2021	April	2021	380.00
04/09/2021	April	2021	380.00
04/08/2021	April	2021	380.00
04/07/2021	April	2021	380.00
04/06/2021	April	2021	380.00
3/31/2021	March	2021	380.00
3/30/2021	March	2021	380.00
3/29/2021	March	2021	380.00
3/26/2021	March	2021	380.00
3/25/2021	March	2021	380.00
3/24/2021	March	2021	380.00
3/23/2021	March	2021	380.00
3/22/2021	March	2021	380.00
3/19/2021	March	2021	380.00
3/18/2021	March	2021	380.00
3/17/2021	March	2021	380.00
3/16/2021	March	2021	380.00
3/15/2021	March	2021	380.00
03/12/2021	March	2021	380.00
03/11/2021	March	2021	380.00
03/10/2021	March	2021	380.00
03/09/2021	March	2021	380.00
03/08/2021	March	2021	380.00
03/05/2021	March	2021	380.00
03/04/2021	March	2021	380.00
03/03/2021	March	2021	380.00
03/02/2021	March	2021	380.00
03/01/2021	March	2021	380.00

 

Dollar to Naira Exchange Rate Table

2/26/2021	February	2021	380.00
2/25/2021	February	2021	380.00
2/24/2021	February	2021	380.00
2/23/2021	February	2021	380.00
2/22/2021	February	2021	380.00
2/19/2021	February	2021	380.00
2/18/2021	February	2021	380.00
2/17/2021	February	2021	380.00
2/16/2021	February	2021	380.00
2/15/2021	February	2021	380.00
02/12/2021	February	2021	380.00
02/11/2021	February	2021	380.00
02/10/2021	February	2021	380.00
02/09/2021	February	2021	380.00
02/08/2021	February	2021	380.00
02/05/2021	February	2021	380.00
02/04/2021	February	2021	380.00
02/03/2021	February	2021	380.00
02/02/2021	February	2021	380.00
02/01/2021	February	2021	380.00
1/29/2021	January	2021	380.00
1/28/2021	January	2021	380.00
1/27/2021	January	2021	380.00
1/26/2021	January	2021	380.00
1/25/2021	January	2021	380.00
1/22/2021	January	2021	380.00
1/21/2021	January	2021	380.00
1/20/2021	January	2021	380.00
1/19/2021	January	2021	380.00
1/18/2021	January	2021	380.00
1/15/2021	January	2021	380.00
1/14/2021	January	2021	380.00
1/13/2021	January	2021	380.00
01/12/2021	January	2021	380.00
01/08/2021	January	2021	380.00
01/07/2021	January	2021	380.00
01/06/2021	January	2021	380.00
01/05/2021	January	2021	380.00
01/04/2021	January	2021	380.00

 

Dollar to Naira Exchange Rate Table

12/31/2020	December	2020	380.00
12/30/2020	December	2020	380.00
12/29/2020	December	2020	380.00
12/24/2020	December	2020	380.00
12/23/2020	December	2020	380.00
12/22/2020	December	2020	380.00
12/21/2020	December	2020	380.00
12/18/2020	December	2020	380.00
12/17/2020	December	2020	380.00
12/16/2020	December	2020	380.00
12/15/2020	December	2020	380.00
12/14/2020	December	2020	380.00
12/10/2020	December	2020	380.00
12/09/2020	December	2020	380.00
12/08/2020	December	2020	380.00
12/07/2020	December	2020	380.00
12/04/2020	December	2020	380.00
12/03/2020	December	2020	380.00
12/02/2020	December	2020	380.00
12/01/2020	December	2020	380.00
11/30/2020	November	2020	380.00
11/27/2020	November	2020	380.00
11/26/2020	November	2020	380.00
11/25/2020	November	2020	380.00
11/24/2020	November	2020	380.00
11/23/2020	November	2020	380.00
11/20/2020	November	2020	380.00
11/19/2020	November	2020	380.00
11/18/2020	November	2020	380.00
11/18/2020	November	2020	380.00
11/17/2020	November	2020	380.00
11/16/2020	November	2020	380.00
11/13/2020	November	2020	380.00
11/12/2020	November	2020	380.00
11/11/2020	November	2020	380.00
11/10/2020	November	2020	380.00
11/09/2020	November	2020	380.00
11/06/2020	November	2020	380.00
11/05/2020	November	2020	380.00
11/04/2020	November	2020	380.00
11/03/2020	November	2020	380.00
11/02/2020	November	2020	380.00

 

Dollar to Naira Exchange Rate Table

10/30/2020	October	2020	380.00
10/28/2020	October	2020	380.00
10/27/2020	October	2020	380.00
10/26/2020	October	2020	380.00
10/23/2020	October	2020	380.00
10/22/2020	October	2020	380.00
10/21/2020	October	2020	380.00
10/20/2020	October	2020	380.00
10/19/2020	October	2020	380.00
10/16/2020	October	2020	380.00
10/15/2020	October	2020	380.00
10/14/2020	October	2020	380.00
10/13/2020	October	2020	380.00
10/12/2020	October	2020	380.00
10/08/2020	October	2020	380.00
10/07/2020	October	2020	380.00
10/06/2020	October	2020	380.00
10/05/2020	October	2020	381.00
10/02/2020	October	2020	380.00
9/30/2020	September	2020	380.00
9/29/2020	September	2020	380.00
9/28/2020	September	2020	380.00
9/25/2020	September	2020	380.00
9/24/2020	September	2020	380.00
9/23/2020	September	2020	380.00
9/22/2020	September	2020	380.00
9/21/2020	September	2020	380.00
9/18/2020	September	2020	380.00
9/17/2020	September	2020	380.00
9/16/2020	September	2020	380.00
9/15/2020	September	2020	380.00
9/14/2020	September	2020	380.00
09/11/2020	September	2020	380.00
09/10/2020	September	2020	380.00
09/09/2020	September	2020	380.00
09/08/2020	September	2020	380.00
09/07/2020	September	2020	380.00
09/04/2020	September	2020	380.00
09/03/2020	September	2020	380.00
09/02/2020	September	2020	380.00
09/01/2020	September	2020	380.00

 

Dollar to Naira Exchange Rate Table

8/31/2020	August	2020	380.00
8/28/2020	August	2020	380.00
8/27/2020	August	2020	380.00
8/26/2020	August	2020	380.00
8/25/2020	August	2020	380.00
8/24/2020	August	2020	380.00
8/21/2020	August	2020	380.00
8/20/2020	August	2020	380.00
8/19/2020	August	2020	380.00
8/18/2020	August	2020	380.00
8/17/2020	August	2020	380.00
8/14/2020	August	2020	380.00
8/13/2020	August	2020	380.00
08/12/2020	August	2020	380.00
08/11/2020	August	2020	380.00
08/10/2020	August	2020	380.00
08/07/2020	August	2020	380.00
08/06/2020	August	2020	380.00
08/05/2020	August	2020	361.00
08/04/2020	August	2019	361.00
08/03/2020	August	2020	361.00
7/29/2020	July	2020	361.00
7/28/2020	July	2020	361.00
7/27/2020	July	2020	361.00
7/24/2020	July	2020	361.00
7/23/2020	July	2020	361.00
7/22/2020	July	2020	361.00
7/21/2020	July	2020	361.00
7/20/2020	July	2020	361.00
7/17/2020	July	2020	361.00
7/16/2020	July	2020	361.00
7/15/2020	July	2020	361.00
7/14/2020	July	2020	361.00
7/13/2020	July	2020	361.00
07/10/2020	July	2020	361.00
07/08/2020	July	2020	361.00
07/07/2020	July	2020	361.00
07/06/2020	July	2020	361.00
07/03/2020	July	2020	361.00
07/02/2020	July	2020	361.00
07/01/2020	July	2020	361.00

 

Dollar to Naira Exchange Rate Table

6/30/2020	June	2020	361.00
6/29/2020	June	2020	361.00
6/26/2020	June	2020	361.00
6/25/2020	June	2020	361.00
6/24/2020	June	2020	361.00
6/23/2020	June	2020	361.00
6/22/2020	June	2020	361.00
6/19/2020	June	2020	361.00
6/18/2020	June	2020	361.00
6/17/2020	June	2020	361.00
6/16/2020	June	2020	361.00
6/15/2020	June	2020	361.00
06/11/2020	June	2020	361.00
06/10/2020	June	2020	361.00
06/09/2020	June	2020	361.00
06/08/2020	June	2020	361.00
06/05/2020	June	2020	361.00
06/04/2020	June	2020	361.00
06/03/2020	June	2020	361.00
06/02/2020	June	2020	361.00
06/01/2020	June	2020	361.00
5/29/2020	May	2020	361.00
5/28/2020	May	2020	361.00
5/27/2020	May	2020	361.00
5/22/2020	May	2020	361.00
5/21/2020	May	2020	361.00
5/20/2020	May	2020	361.00
5/19/2020	May	2020	361.00
5/18/2020	May	2020	361.00
5/15/2020	May	2020	361.00
5/14/2020	May	2020	361.00
5/13/2020	May	2020	361.00
05/12/2020	May	2020	361.00
05/11/2020	May	2020	361.00
05/08/2020	May	2020	361.00
05/07/2020	May	2020	361.00
05/06/2020	May	2020	361.00
05/05/2020	May	2020	361.00
05/04/2020	May	2020	361.00

 

Dollar to Naira Exchange Rate Table

4/30/2020	April	2020	361.00
4/29/2020	April	2020	361.00
4/28/2020	April	2020	361.00
4/27/2020	April	2020	361.00
4/24/2020	April	2020	361.00
4/23/2020	April	2020	361.00
4/22/2020	April	2020	361.00
4/21/2020	April	2020	361.00
4/20/2020	April	2020	361.00
4/17/2020	April	2020	361.00
4/16/2020	April	2020	361.00
4/15/2020	April	2020	361.00
4/14/2020	April	2020	361.00
04/09/2020	April	2020	361.00
04/08/2020	April	2020	361.00
04/07/2020	April	2020	361.00
04/06/2020	April	2020	361.00
04/03/2020	April	2020	361.00
04/02/2020	April	2020	361.00
04/01/2020	April	2020	361.00
3/31/2020	March	2020	361.00
3/30/2020	March	2020	361.00
3/27/2020	March	2020	361.00
3/26/2020	March	2020	361.00
3/25/2020	March	2020	361.00
3/24/2020	March	2020	361.00
3/23/2020	March	2020	361.00
3/20/2020	March	2020	361.00
3/19/2020	March	2020	307.00
3/18/2020	March	2020	307.00
3/17/2020	March	2020	307.00
3/16/2020	March	2020	306.95
03/12/2020	March	2020	306.95
03/11/2020	March	2020	306.95
03/10/2020	March	2020	306.95
03/09/2020	March	2020	307.00
03/06/2020	March	2020	307.00
03/05/2020	March	2020	307.00
03/04/2020	March	2020	307.00
03/03/2020	March	2020	307.00
03/02/2020	March	2020	307.00

 

Dollar to Naira Exchange Rate Table

2/28/2020	February	2020	306.95
2/27/2020	February	2020	306.95
2/26/2020	February	2020	306.95
2/25/2020	February	2020	306.95
2/24/2020	February	2020	306.95
2/21/2020	February	2020	307.00
2/20/2020	February	2020	307.00
2/19/2020	February	2020	307.00
2/18/2020	February	2020	306.95
2/17/2020	February	2020	306.95
2/14/2020	February	2020	306.95
2/13/2020	February	2020	306.95
02/12/2020	February	2020	306.90
02/11/2020	February	2020	306.90
02/10/2020	February	2020	306.90
02/07/2020	February	2020	306.95
02/06/2020	February	2020	306.95
02/05/2020	February	2020	306.95
02/04/2020	February	2020	307.00
02/03/2020	February	2020	307.00
1/31/2020	January	2020	307.00
1/30/2020	January	2020	307.00
1/29/2020	January	2020	307.00
1/28/2020	January	2020	307.00
1/27/2020	January	2020	306.95
1/24/2020	January	2020	306.95
1/23/2020	January	2020	306.95
1/22/2020	January	2020	306.95
1/21/2020	January	2020	306.95
1/20/2020	January	2020	306.95
1/17/2020	January	2020	306.90
1/16/2020	January	2020	306.90
1/15/2020	January	2020	306.90
1/14/2020	January	2020	306.90
1/13/2020	January	2020	306.95
01/10/2020	January	2020	306.95
01/08/2020	January	2020	306.95
01/07/2020	January	2020	307.00
01/06/2020	January	2020	307.00
01/03/2020	January	2020	307.00
01/02/2020	January	2020	307.00

 

Dollar to Naira Exchange Rate Table

12/30/2019	December	2019	307.00
12/27/2019	December	2019	307.00
12/24/2019	December	2019	307.00
12/23/2019	December	2019	307.00
12/20/2019	December	2019	306.95
12/19/2019	December	2019	306.95
12/18/2019	December	2019	306.95
12/17/2019	December	2019	306.95
12/16/2019	December	2019	306.95
12/13/2019	December	2019	306.90
12/12/2019	December	2019	306.90
12/10/2019	December	2019	306.90
12/09/2019	December	2019	306.90
12/06/2019	December	2019	306.95
12/05/2019	December	2019	306.95
12/04/2019	December	2019	306.95
12/03/2019	December	2019	306.95
12/02/2019	December	2019	306.95
11/29/2019	November	2019	307.00
11/28/2019	November	2019	307.00
11/27/2019	November	2019	307.00
11/26/2019	November	2019	307.00
11/25/2019	November	2019	306.95
11/22/2019	November	2019	306.95
11/21/2019	November	2019	306.95
11/20/2019	November	2019	306.95
11/19/2019	November	2019	306.95
11/18/2019	November	2019	306.95
11/15/2019	November	2019	306.90
11/14/2019	November	2019	306.90
11/13/2019	November	2019	306.90
11/12/2019	November	2019	306.90
11/08/2019	November	2019	306.90
11/07/2019	November	2019	306.90
11/06/2019	November	2019	306.95
11/05/2019	November	2019	306.95
11/04/2019	November	2019	306.95
11/01/2019	November	2019	307.00

 

Dollar to Naira Exchange Rate Table

10/31/2019	October	2019	307.00
10/30/2019	October	2019	307.00
10/29/2019	October	2019	307.00
10/25/2019	October	2019	306.95
10/24/2019	October	2019	306.95
10/23/2019	October	2019	306.95
10/22/2019	October	2019	306.95
10/21/2019	October	2019	306.90
10/18/2019	October	2019	306.90
10/17/2019	October	2019	306.90
10/16/2019	October	2019	306.90
10/15/2019	October	2019	306.95
10/14/2019	October	2019	306.95
10/11/2019	October	2019	306.95
10/10/2019	October	2019	306.95
10/09/2019	October	2019	307.00
10/08/2019	October	2019	307.00
10/07/2019	October	2019	307.00
10/04/2019	October	2019	307.00
10/03/2019	October	2019	307.00
10/02/2019	October	2019	307.00
9/30/2019	September	2019	307.00
9/27/2019	September	2019	306.95
9/26/2019	September	2019	306.95
9/25/2019	September	2019	306.95
9/24/2019	September	2019	306.95
9/23/2019	September	2019	306.95
9/19/2019	September	2019	306.90
9/18/2019	September	2019	306.90
9/17/2019	September	2019	306.90
9/16/2019	September	2019	306.90
9/13/2019	September	2019	306.90
09/12/2019	September	2019	306.85
09/11/2019	September	2019	306.85
09/10/2019	September	2019	306.85
09/09/2019	September	2019	306.90
09/06/2019	September	2019	306.90
09/05/2019	September	2019	306.90
09/04/2019	September	2019	306.95
09/03/2019	September	2019	306.95
09/02/2019	September	2019	306.95

 

Dollar to Naira Exchange Rate Table

8/30/2019	August	2019	307.00
8/29/2019	August	2019	307.00
8/28/2019	August	2019	307.00
8/27/2019	August	2019	307.00
8/26/2019	August	2019	307.00
8/23/2019	August	2019	306.95
8/22/2019	August	2019	306.95
8/21/2019	August	2019	306.95
8/20/2019	August	2019	306.95
8/19/2019	August	2019	306.95
8/16/2019	August	2019	306.90
8/15/2019	August	2019	306.90
8/14/2019	August	2019	306.90
08/09/2019	August	2019	306.90
08/08/2019	August	2019	306.90
08/07/2019	August	2019	306.90
08/06/2019	August	2019	306.90
08/05/2019	August	2019	306.90
08/02/2019	August	2019	306.85
08/01/2019	August	2019	306.85
7/31/2019	July	2019	306.85
7/30/2019	July	2019	306.85
7/29/2019	July	2019	306.85
7/26/2019	July	2019	306.90
7/25/2019	July	2019	306.90
7/24/2019	July	2019	306.90
7/23/2019	July	2019	306.90
7/22/2019	July	2019	306.90
7/19/2019	July	2019	306.95
7/18/2019	July	2019	306.95
7/17/2019	July	2019	306.95
7/16/2019	July	2019	306.95
7/15/2019	July	2019	306.95
07/12/2019	July	2019	307.00
07/11/2019	July	2019	307.00
07/10/2019	July	2019	307.00
07/09/2019	July	2019	307.00
07/08/2019	July	2019	307.00
07/05/2019	July	2019	306.95
07/04/2019	July	2019	306.95
07/03/2019	July	2019	306.95
07/02/2019	July	2019	306.95
07/01/2019	July	2019	306.95

 

Dollar to Naira Exchange Rate Table

6/28/2019	June	2019	306.90
6/27/2019	June	2019	306.90
6/26/2019	June	2019	306.90
6/25/2019	June	2019	306.90
6/24/2019	June	2019	306.90
6/21/2019	June	2019	306.95
6/20/2019	June	2019	306.95
6/19/2019	June	2019	306.95
6/18/2019	June	2019	306.95
6/17/2019	June	2019	306.95
6/14/2019	June	2019	307.00
6/13/2019	June	2019	307.00
06/11/2019	June	2019	307.00
06/10/2019	June	2019	307.00
06/07/2019	June	2019	306.95
06/06/2019	June	2019	306.95
06/03/2019	June	2019	306.95
5/30/2019	May	2019	306.95
5/28/2019	May	2019	306.95
5/27/2019	May	2019	306.95
5/24/2019	May	2019	306.90
5/23/2019	May	2019	306.90
5/22/2019	May	2019	306.90
5/21/2019	May	2019	306.90
5/20/2019	May	2019	306.90
5/17/2019	May	2019	306.95
5/16/2019	May	2019	306.95
5/15/2019	May	2019	306.95
5/14/2019	May	2019	306.95
5/13/2019	May	2019	306.95
05/10/2019	May	2019	307.00
05/09/2019	May	2019	307.00
05/08/2019	May	2019	307.00
05/07/2019	May	2018	307.00
05/06/2019	May	2019	307.00
05/03/2019	May	2019	306.95
05/02/2019	May	2019	306.95

 

Dollar to Naira Exchange Rate Table

4/30/2019	April	2019	306.95
4/29/2019	April	2019	306.95
4/26/2019	April	2019	306.90
4/25/2019	April	2019	306.90
4/24/2019	April	2019	306.90
4/23/2019	April	2019	306.90
4/17/2019	April	2019	306.95
4/16/2019	April	2019	306.95
4/15/2019	April	2019	306.95
04/12/2019	April	2019	307.00
04/11/2019	April	2019	307.00
04/10/2019	April	2019	307.00
04/09/2019	April	2019	307.00
04/08/2019	April	2019	307.00
04/05/2019	April	2019	307.00
04/04/2019	April	2019	307.00
04/03/2019	April	2019	307.00
04/02/2019	April	2019	307.00
04/01/2019	April	2019	306.95
3/29/2019	March	2019	306.95
3/28/2019	March	2019	306.95
3/27/2019	March	2019	306.95
3/26/2019	March	2019	306.95
3/25/2019	March	2019	306.95
3/22/2019	March	2019	306.90
3/21/2019	March	2019	306.90
3/20/2019	March	2019	306.90
3/19/2019	March	2019	306.90
3/18/2019	March	2019	306.95
3/15/2019	March	2019	306.95
3/14/2019	March	2019	306.95
3/13/2019	March	2019	306.95
03/12/2019	March	2019	306.95
03/11/2019	March	2019	306.95
03/08/2019	March	2019	306.90
03/07/2019	March	2019	306.90
03/06/2019	March	2019	306.90
03/05/2019	March	2019	306.90
03/04/2019	March	2019	306.90
03/01/2019	March	2019	306.85

 

Dollar to Naira Exchange Rate Table

2/28/2019	February	2019	306.85
2/27/2019	February	2019	306.85
2/26/2019	February	2019	306.85
2/25/2019	February	2019	306.85
2/22/2019	February	2019	306.80
2/21/2019	February	2019	306.80
2/20/2019	February	2019	306.80
2/19/2019	February	2019	306.80
2/18/2019	February	2019	306.80
2/15/2019	February	2019	306.75
2/14/2019	February	2019	306.75
2/13/2019	February	2019	306.75
02/12/2019	February	2019	306.75
02/11/2019	February	2019	306.70
02/08/2019	February	2019	306.70
02/07/2019	February	2019	306.70
02/06/2019	February	2019	306.70
02/05/2019	February	2019	306.70
02/04/2019	February	2019	306.75
02/01/2019	February	2019	306.75
1/31/2019	January	2019	306.75
1/30/2019	January	2019	306.75
1/29/2019	January	2019	306.75
1/28/2019	January	2019	306.75
1/25/2019	January	2019	306.80
1/24/2019	January	2019	306.80
1/23/2019	January	2019	306.80
1/22/2019	January	2019	306.80
1/21/2019	January	2019	306.80
1/18/2019	January	2019	306.85
1/17/2019	January	2019	306.85
1/16/2019	January	2019	306.85
1/15/2019	January	2019	306.85
1/14/2019	January	2019	306.85
01/11/2019	January	2019	306.90
01/10/2019	January	2019	306.90
01/09/2019	January	2019	306.90
01/08/2019	January	2019	306.90
01/07/2019	January	2019	306.90
01/04/2019	January	2019	306.95
01/03/2019	January	2019	306.95
01/02/2019	January	2019	306.95

 

Dollar to Naira Exchange Rate Table

12/31/2018	December	2018	307.00
12/28/2018	December	2018	307.00
12/27/2018	December	2018	307.00
12/24/2018	December	2018	307.00
12/21/2018	December	2018	306.95
12/20/2018	December	2018	306.95
12/19/2018	December	2018	306.95
12/18/2018	December	2018	306.95
12/17/2018	December	2018	306.95
12/14/2018	December	2018	306.90
12/13/2018	December	2018	306.90
12/12/2018	December	2018	306.90
12/11/2018	December	2018	306.90
12/10/2018	December	2018	306.90
12/07/2018	December	2018	306.85
12/06/2018	December	2018	306.85
12/05/2018	December	2018	306.85
12/04/2018	December	2018	306.85
12/03/2018	December	2018	306.85
11/30/2018	November	2018	306.80
11/29/2018	November	2018	306.80
11/28/2018	November	2018	306.80
11/27/2018	November	2018	306.80
11/26/2018	November	2018	306.80
11/23/2018	November	2018	306.75
11/22/2018	November	2018	306.75
11/21/2018	November	2018	306.75
11/19/2018	November	2018	306.75
11/16/2018	November	2018	306.70
11/15/2018	November	2018	306.70
11/14/2018	November	2018	306.70
11/13/2018	November	2018	306.70
11/12/2018	November	2018	306.70
11/09/2018	November	2018	306.65
11/08/2018	November	2018	306.65
11/07/2018	November	2018	306.65
11/06/2018	November	2018	306.65
11/05/2018	November	2018	306.65
11/02/2018	November	2018	306.60
11/01/2018	November	2018	306.60

 

Dollar to Naira Exchange Rate Table

10/31/2018	October	2018	306.60
10/30/2018	October	2018	306.60
10/29/2018	October	2018	306.60
10/26/2018	October	2018	306.55
10/25/2018	October	2018	306.55
10/24/2018	October	2018	306.55
10/23/2018	October	2018	306.55
10/22/2018	October	2018	306.55
10/19/2018	October	2018	306.50
10/18/2018	October	2018	306.50
10/17/2018	October	2018	306.50
10/16/2018	October	2018	306.50
10/15/2018	October	2018	306.50
10/12/2018	October	2018	306.45
10/11/2018	October	2018	306.45
10/10/2018	October	2018	306.45
10/09/2018	October	2018	306.45
10/08/2018	October	2018	306.45
10/05/2018	October	2018	306.40
10/04/2018	October	2018	306.40
10/03/2018	October	2018	306.40
10/02/2018	October	2018	306.40
9/28/2018	September	2018	306.35
9/27/2018	September	2018	306.35
9/26/2018	September	2018	306.35
9/25/2018	September	2018	306.35
9/24/2018	September	2018	306.35
9/21/2018	September	2018	306.30
9/20/2018	September	2018	306.30
9/19/2018	September	2018	306.30
9/18/2018	September	2018	306.30
9/17/2018	September	2018	306.30
9/14/2018	September	2018	306.25
9/13/2018	September	2018	306.25
09/12/2018	September	2018	306.25
09/11/2018	September	2018	306.25
09/10/2018	September	2018	306.25
09/07/2018	September	2018	306.20
09/06/2018	September	2018	306.20
09/05/2018	September	2018	306.20
09/04/2018	September	2018	306.20
09/03/2018	September	2018	306.15

 

Dollar to Naira Exchange Rate Table

8/31/2018	August	2018	306.15
8/30/2018	August	2018	306.15
8/29/2018	August	2018	306.15
8/28/2018	August	2018	306.15
8/27/2018	August	2018	306.10
8/24/2018	August	2018	306.10
8/23/2018	August	2018	306.10
8/20/2018	August	2018	306.10
8/17/2018	August	2018	306.10
8/16/2018	August	2018	306.10
8/15/2018	August	2018	306.05
8/14/2018	August	2018	306.05
8/13/2018	August	2018	306.05
08/10/2018	August	2018	306.00
08/09/2018	August	2018	306.00
08/08/2018	August	2018	306.00
08/07/2018	August	2018	306.00
08/06/2018	August	2018	306.00
08/03/2018	August	2018	305.95
08/02/2018	August	2018	305.95
08/01/2018	August	2018	305.95
7/31/2018	July	2018	305.85
7/30/2018	July	2018	305.90
7/27/2018	July	2018	305.90
7/26/2018	July	2018	305.90
7/25/2018	July	2018	305.90
7/24/2018	July	2018	305.90
7/23/2018	July	2018	305.85
7/20/2018	July	2018	305.85
7/19/2018	July	2018	305.85
7/18/2018	July	2018	305.85
7/17/2018	July	2018	305.80
7/16/2018	July	2018	305.80
7/13/2018	July	2018	305.80
07/12/2018	July	2018	305.80
07/11/2018	July	2018	305.75
07/10/2018	July	2018	305.75
07/09/2018	July	2018	305.75
07/06/2018	July	2018	305.70
07/05/2018	July	2018	305.70
07/04/2018	July	2018	305.70
07/03/2018	July	2018	305.70
07/02/2018	July	2018	305.75

 

Dollar to Naira Exchange Rate Table

6/29/2018	June	2018	305.75
6/28/2018	June	2018	305.75
6/27/2018	June	2018	305.75
6/26/2018	June	2018	305.80
6/25/2018	June	2018	305.80
6/22/2018	June	2018	305.80
6/21/2018	June	2018	305.80
6/20/2018	June	2018	305.85
6/19/2018	June	2018	305.85
6/14/2018	June	2018	305.85
6/13/2018	June	2018	305.90
06/12/2018	June	2018	305.90
06/11/2018	June	2018	305.90
06/08/2018	June	2018	305.95
06/07/2018	June	2018	305.95
06/06/2018	June	2018	305.95
06/05/2018	June	2018	306.00
06/04/2018	June	2018	306.00
06/01/2018	June	2018	306.00
5/31/2018	May	2018	305.95
5/30/2018	May	2018	305.95
5/28/2018	May	2018	305.95
5/25/2018	May	2018	305.90
5/24/2018	May	2018	305.90
5/23/2018	May	2018	305.90
5/22/2018	May	2018	305.90
5/21/2018	May	2018	305.85
5/18/2018	May	2018	305.85
5/17/2018	May	2018	305.85
5/16/2018	May	2018	305.85
5/15/2018	May	2018	305.80
5/14/2018	May	2018	305.80
05/11/2018	May	2018	305.80
05/10/2018	May	2018	305.75
05/09/2018	May	2018	305.75
05/08/2018	May	2018	305.75
05/07/2018	May	2018	305.75
05/04/2018	May	2018	305.70
05/03/2018	May	2018	305.70
05/02/2018	May	2018	305.70

 

Dollar to Naira Exchange Rate Table

4/30/2018	April	2018	305.70
4/27/2018	April	2018	305.65
4/26/2018	April	2018	305.65
4/25/2018	April	2018	305.65
4/24/2018	April	2018	305.65
4/23/2018	April	2018	305.65
4/20/2018	April	2018	305.60
4/19/2018	April	2018	305.60
4/18/2018	April	2018	305.60
4/17/2018	April	2018	305.60
4/16/2018	April	2018	305.60
4/13/2018	April	2018	305.55
04/12/2018	April	2018	305.55
04/11/2018	April	2018	305.55
04/10/2018	April	2018	305.55
04/09/2018	April	2018	305.60
04/06/2018	April	2018	305.60
04/05/2018	April	2018	305.60
04/04/2018	April	2018	305.60
04/03/2018	April	2018	305.65
3/29/2018	March	2018	305.65
3/28/2018	March	2018	305.65
3/27/2018	March	2018	305.65
3/26/2018	March	2018	305.65
3/23/2018	March	2018	305.70
3/22/2018	March	2018	305.70
3/21/2018	March	2018	305.70
3/20/2018	March	2018	305.70
3/19/2018	March	2018	305.70
3/16/2018	March	2018	305.75
3/15/2018	March	2018	305.75
3/14/2018	March	2018	305.75
3/13/2018	March	2018	305.75
03/12/2018	March	2018	305.75
03/09/2018	March	2018	305.80
03/08/2018	March	2018	305.80
03/07/2018	March	2018	305.80
03/06/2018	March	2018	305.80
03/05/2018	March	2018	305.85
03/02/2018	March	2018	305.85
03/01/2018	March	2018	305.85

 

Dollar to Naira Exchange Rate Table

2/28/2018	February	2018	305.90
2/27/2018	February	2018	305.90
2/26/2018	February	2018	305.95
2/23/2018	February	2018	305.95
2/22/2018	February	2018	305.95
2/21/2018	February	2018	306.00
2/20/2018	February	2018	306.00
2/19/2018	February	2018	306.00
2/16/2018	February	2018	305.95
2/15/2018	February	2018	305.95
2/14/2018	February	2018	305.90
2/13/2018	February	2018	305.90
02/12/2018	February	2018	305.90
02/09/2018	February	2018	305.85
02/08/2018	February	2018	305.85
02/07/2018	February	2018	305.85
02/06/2018	February	2018	305.80
02/05/2018	February	2018	305.80
02/02/2018	February	2018	305.75
02/01/2018	February	2018	305.75
1/31/2018	January	2018	305.70
1/30/2018	January	2018	305.70
1/29/2018	January	2018	305.70
1/26/2018	January	2018	305.65
1/25/2018	January	2018	305.65
1/24/2018	January	2018	305.60
1/23/2018	January	2018	305.65
1/22/2018	January	2018	305.65
1/19/2018	January	2018	305.70
1/18/2018	January	2018	305.70
1/17/2018	January	2018	305.75
1/16/2018	January	2018	305.75
1/15/2018	January	2018	305.80
01/12/2018	January	2018	305.80
01/11/2018	January	2018	305.80
01/10/2018	January	2018	305.85
01/09/2018	January	2018	305.90
01/08/2018	January	2018	305.90
01/05/2018	January	2018	305.95
01/04/2018	January	2018	305.95
01/03/2018	January	2018	305.95
01/02/2018	January	2018	306.00

 

Dollar to Naira Exchange Rate Table

12/29/2017	December	2017	306.00
12/28/2017	December	2017	306.05
12/27/2017	December	2017	306.10
12/22/2017	December	2017	306.15
12/21/2017	December	2017	306.15
12/20/2017	December	2017	306.15
12/19/2017	December	2017	306.20
12/18/2017	December	2017	306.20
12/15/2017	December	2017	306.25
12/14/2017	December	2017	306.25
12/13/2017	December	2017	306.30
12/12/2017	December	2017	306.30
12/11/2017	December	2017	306.35
12/08/2017	December	2017	306.40
12/07/2017	December	2017	306.45
12/06/2017	December	2017	306.50
12/05/2017	December	2017	306.85
12/04/2017	December	2017	307.00
11/30/2017	November	2017	306.00
11/29/2017	November	2017	305.75
11/28/2017	November	2018	305.80
11/27/2017	November	2017	305.80
11/24/2017	November	2017	305.85
11/23/2017	November	2017	305.85
11/22/2017	November	2017	305.90
11/21/2017	November	2017	305.90
11/20/2017	November	2017	305.90
11/17/2017	November	2017	305.95
11/16/2017	November	2017	305.95
11/15/2017	November	2017	306.00
11/14/2017	November	2017	306.00
11/13/2017	November	2017	306.00
11/10/2017	November	2017	305.95
11/09/2017	November	2017	305.95
11/08/2017	November	2017	305.95
11/07/2017	November	2017	305.90
11/06/2017	November	2017	305.90
11/03/2017	November	2017	305.90
11/02/2017	November	2017	305.85
11/01/2017	November	2017	305.85

 

Dollar to Naira Exchange Rate Table

10/31/2017	October	2017	305.80
10/30/2017	October	2017	305.80
10/27/2017	October	2017	305.75
10/26/2017	October	2017	305.75
10/25/2017	October	2017	305.70
10/24/2017	October	2017	305.70
10/23/2017	October	2017	305.65
10/20/2017	October	2017	305.65
10/19/2017	October	2017	305.60
10/18/2017	October	2017	305.60
10/17/2017	October	2017	305.55
10/16/2017	October	2017	305.55
10/13/2017	October	2017	305.00
10/12/2017	October	2017	305.55
10/11/2017	October	2017	305.55
10/10/2017	October	2017	305.60
10/09/2017	October	2017	305.60
10/06/2017	October	2017	305.65
10/05/2017	October	2017	305.65
10/04/2017	October	2017	305.70
10/03/2017	October	2017	305.70
9/29/2017	September	2017	305.75
9/28/2017	September	2017	305.75
9/27/2017	September	2017	305.80
9/26/2017	September	2017	305.80
9/25/2017	September	2017	305.80
9/22/2017	September	2017	305.85
9/21/2017	September	2017	305.85
9/20/2017	September	2017	305.85
9/19/2017	September	2017	305.90
9/18/2017	September	2017	305.90
9/15/2017	September	2017	305.95
9/14/2017	September	2017	305.95
9/13/2017	September	2017	306.00
09/12/2017	September	2017	306.00
09/11/2017	September	2017	306.00
09/08/2017	September	2017	305.95
09/07/2017	September	2017	305.95
09/06/2017	September	2017	305.90
09/05/2017	September	2017	305.90

 

Dollar to Naira Exchange Rate Table

8/31/2017	August	2017	305.85
8/30/2017	August	2017	305.85
8/29/2017	August	2017	305.85
8/28/2017	August	2017	305.80
8/25/2017	August	2017	305.80
8/24/2017	August	2017	305.75
8/23/2017	August	2017	305.75
8/22/2017	August	2017	305.75
8/21/2017	August	2017	305.70
8/18/2017	August	2017	305.70
8/17/2017	August	2017	305.65
8/16/2017	August	2017	305.65
8/15/2017	August	2017	305.65
8/14/2017	August	2017	305.60
08/11/2017	August	2017	305.60
08/10/2017	August	2017	305.55
08/09/2017	August	2017	305.55
08/08/2017	August	2017	305.50
08/07/2017	August	2017	305.50
08/04/2017	August	2017	305.55
08/03/2017	August	2017	305.55
08/02/2017	August	2017	305.60
08/01/2017	August	2017	305.60
7/31/2017	July	2017	305.65
7/28/2017	July	2017	305.65
7/27/2017	July	2017	305.70
7/26/2017	July	2017	305.70
7/25/2017	July	2017	305.75
7/24/2017	July	2017	305.75
7/21/2017	July	2017	305.80
7/20/2017	July	2017	305.80
7/19/2017	July	2017	305.85
7/18/2017	July	2017	305.85
7/17/2017	July	2017	305.90
7/14/2017	July	2017	305.90
7/13/2017	July	2017	305.95
07/12/2017	July	2017	305.95
07/11/2017	July	2017	306.00
07/10/2017	July	2017	306.00
07/07/2017	July	2017	306.00
07/06/2017	July	2017	306.00
07/05/2017	July	2017	306.00
07/04/2017	July	2017	305.95
07/03/2017	July	2017	305.95

 

Dollar to Naira Exchange Rate Table

6/30/2017	June	2017	305.90
6/29/2017	June	2017	305.90
6/28/2017	June	2017	305.90
6/23/2017	June	2017	305.85
6/22/2017	June	2017	305.85
6/21/2017	June	2017	305.85
6/20/2017	June	2017	305.80
6/19/2017	June	2017	305.80
6/16/2017	June	2017	305.75
6/15/2017	June	2017	305.75
6/14/2017	June	2017	305.70
6/13/2017	June	2017	305.70
06/12/2017	June	2017	305.65
06/09/2017	June	2017	305.60
06/08/2017	June	2017	305.60
06/07/2017	June	2017	305.60
06/06/2017	June	2017	305.55
06/05/2017	June	2017	305.55
06/02/2017	June	2017	305.50
06/01/2017	June	2017	305.45
5/31/2017	May	2017	305.40
5/30/2017	May	2017	305.40
5/26/2017	May	2017	305.35
5/25/2017	May	2015	305.40
5/24/2017	May	2017	305.40
5/23/2017	May	2017	305.40
5/22/2017	May	2017	305.45
5/19/2017	May	2017	305.45
5/18/2017	May	2017	305.45
5/17/2017	May	2017	305.45
5/16/2017	May	2016	305.45
5/15/2017	May	2017	305.60
05/12/2017	May	2017	305.60
05/11/2017	May	2017	305.60
05/10/2017	May	2017	305.60
05/09/2017	May	2017	305.65
05/08/2017	May	2017	305.70
05/05/2017	May	2017	305.70
05/04/2017	May	2017	305.70
05/03/2017	May	2017	305.75
05/02/2017	May	2017	305.80

 

Dollar to Naira Exchange Rate Table

4/28/2017	April	2017	305.85
4/27/2017	April	2017	305.85
4/26/2017	April	2017	305.90
4/25/2017	April	2017	305.90
4/24/2017	April	2017	305.95
4/21/2017	April	2017	306.00
4/20/2017	April	2017	306.00
4/19/2017	April	2017	306.00
4/18/2017	April	2017	306.00
4/13/2017	April	2017	306.05
04/12/2017	April	2017	306.10
04/11/2017	April	2017	306.10
04/10/2017	April	2017	306.15
04/07/2017	April	2017	306.15
04/06/2017	April	2017	306.20
04/05/2017	April	2017	306.20
04/04/2017	April	2017	306.25
04/03/2017	April	2017	306.30
3/31/2017	March	2017	306.35
3/30/2017	March	2017	306.40
3/29/2017	March	2017	306.50
3/28/2017	March	2017	306.65
3/27/2017	March	2017	306.80
3/24/2017	March	2017	307.00
3/23/2017	March	2017	308.00
3/22/2017	March	2017	307.75
3/21/2017	March	2017	307.50
3/20/2017	March	2017	307.50
3/17/2017	March	2017	307.00
3/16/2017	March	2017	306.75
3/15/2017	March	2017	306.50
3/14/2017	March	2017	306.25
3/13/2017	March	2017	306.00
03/10/2017	March	2017	305.80
03/09/2017	March	2017	305.80
03/08/2017	March	2017	305.70
03/07/2017	March	2017	305.75
03/06/2017	March	2017	305.50
03/03/2017	March	2017	305.25
03/02/2017	March	2017	305.25
03/01/2017	March	2017	305.25

 

Dollar to Naira Exchange Rate Table

2/28/2017	February	2017	305.50
2/27/2017	February	2017	305.50
2/24/2017	February	2017	305.50
2/23/2017	February	2017	305.50
2/22/2017	February	2017	305.25
2/21/2017	February	2017	305.25
2/20/2017	February	2017	305.25
2/17/2017	February	2017	305.50
2/16/2017	February	2017	305.50
2/15/2017	February	2017	305.50
2/14/2017	February	2017	305.50
2/13/2017	February	2017	305.00
02/10/2017	February	2017	305.00
02/09/2017	February	2017	305.00
02/08/2017	February	2017	305.25
02/07/2017	February	2017	305.25
02/06/2017	February	2017	305.25
02/03/2017	February	2017	305.25
02/02/2017	February	2017	305.25
02/01/2017	February	2017	305.25
1/31/2017	January	2017	305.25
1/30/2017	January	2017	305.25
1/27/2017	January	2017	305.25
1/26/2017	January	2017	305.25
1/25/2017	January	2017	305.50
1/24/2017	January	2017	305.50
1/23/2017	January	2017	305.50
1/20/2017	January	2017	305.50
1/19/2017	January	2017	305.50
1/18/2017	January	2017	305.25
1/17/2017	January	2017	305.25
1/16/2017	January	2017	305.25
1/13/2017	January	2017	305.00
01/12/2017	January	2017	305.00
01/11/2017	January	2017	305.00
01/10/2017	January	2017	305.00
01/09/2017	January	2017	305.00
01/06/2017	January	2017	305.00
01/05/2017	January	2017	305.00
01/04/2017	January	2017	305.00
01/03/2017	January	2017	305.00

 

Dollar to Naira Exchange Rate Table

12/30/2016	December	2016	305.00
12/29/2016	December	2016	305.25
12/28/2016	December	2016	305.25
12/23/2016	December	2016	305.25
12/22/2016	December	2016	305.25
12/21/2016	December	2016	305.25
12/20/2016	December	2016	305.25
12/19/2016	December	2016	305.25
12/16/2016	December	2016	305.00
12/15/2016	December	2016	305.00
12/14/2016	December	2016	305.00
12/13/2016	December	2016	305.00
12/09/2016	December	2016	305.50
12/08/2016	December	2016	305.50
12/07/2016	December	2016	305.50
12/06/2016	December	2016	305.50
12/05/2016	December	2016	305.50
12/02/2016	December	2016	305.00
12/01/2016	December	2016	305.00
11/30/2016	November	2016	305.00
11/29/2016	November	2016	305.25
11/28/2016	November	2016	305.25
11/25/2016	November	2016	305.25
11/24/2016	November	2016	305.00
11/23/2016	November	2016	305.00
11/22/2016	November	2016	305.00
11/21/2016	November	2016	305.00
11/18/2016	November	2016	305.50
11/17/2016	November	2016	305.50
11/16/2016	November	2016	305.50
11/15/2016	November	2016	305.25
11/14/2016	November	2016	305.25
11/11/2016	November	2016	305.25
11/10/2016	November	2016	305.25
11/09/2016	November	2016	305.00
11/08/2016	November	2016	305.00
11/07/2016	November	2016	305.00
11/04/2016	November	2016	305.00
11/03/2016	November	2016	305.25
11/02/2016	November	2016	305.25
11/01/2016	November	2016	305.25

 

Dollar to Naira Exchange Rate Table

10/31/2016	October	2016	305.00
10/28/2016	October	2016	305.00
10/27/2016	October	2016	305.50
10/26/2016	October	2016	305.50
10/25/2016	October	2016	305.50
10/24/2016	October	2016	305.50
10/21/2016	October	2016	305.25
10/20/2016	October	2016	305.25
10/19/2016	October	2016	305.25
10/18/2016	October	2016	305.50
10/17/2016	October	2016	305.50
10/14/2016	October	2016	305.00
10/13/2016	October	2016	305.00
10/12/2016	October	2016	305.00
10/11/2016	October	2016	305.25
10/10/2016	October	2016	305.25
10/07/2016	October	2016	305.00
10/06/2016	October	2016	305.00
10/05/2016	October	2016	305.00
10/04/2016	October	2016	305.00
9/30/2016	September	2016	305.25
9/29/2016	September	2016	305.25
9/28/2016	September	2016	305.50
9/27/2016	September	2016	305.50
9/26/2016	September	2016	305.00
9/23/2016	September	2016	305.00
9/22/2016	September	2016	305.50
9/21/2016	September	2016	305.00
9/20/2016	September	2016	305.00
9/19/2016	September	2016	305.00
9/16/2016	September	2016	305.50
9/15/2016	September	2016	305.00
9/14/2016	September	2016	305.50
09/09/2016	September	2016	305.00
09/08/2016	September	2016	305.50
09/07/2016	September	2016	305.00
09/06/2016	September	2016	305.50
09/05/2016	September	2016	305.50
09/02/2016	September	2016	305.00
09/01/2016	September	2016	305.00

 

Dollar to Naira Exchange Rate Table

8/31/2016	August	2016	306.00
8/30/2016	August	2016	305.50
8/29/2016	August	2016	305.50
8/26/2016	August	2016	305.00
8/25/2016	August	2016	305.00
8/24/2016	August	2016	305.50
8/23/2016	August	2016	305.50
8/22/2016	August	2016	305.50
8/19/2016	August	2016	308.00
8/18/2016	August	2016	325.00
8/17/2016	August	2016	309.00
8/16/2016	August	2016	309.80
8/15/2016	August	2016	310.00
08/12/2016	August	2016	310.00
08/11/2016	August	2016	310.00
08/10/2016	August	2016	320.00
08/09/2016	August	2016	310.50
08/08/2016	August	2016	311.00
08/05/2016	August	2016	311.00
08/04/2016	August	2016	310.00
08/03/2016	August	2016	310.00
08/02/2016	August	2016	310.50
08/01/2016	August	2016	315.50
7/29/2016	July	2016	313.00
7/28/2016	July	2016	311.35
7/27/2016	July	2016	316.00
7/26/2016	July	2016	312.00
7/25/2016	July	2016	310.00
7/22/2016	July	2016	300.00
7/21/2016	July	2016	292.40
7/20/2016	July	2016	292.90
7/19/2016	July	2016	292.90
7/18/2016	July	2016	292.00
7/15/2016	July	2016	290.00
7/14/2016	July	2016	284.00
7/13/2016	July	2016	283.75
07/12/2016	July	2016	283.25
07/11/2016	July	2016	282.50
07/08/2016	July	2016	282.00
07/04/2016	July	2016	282.00
07/01/2016	July	2016	282.25

 

Dollar to Naira Exchange Rate Table

6/30/2016	June	2016	283.00
6/29/2016	June	2016	282.75
6/28/2016	June	2016	282.50
6/27/2016	June	2016	282.00
6/24/2016	June	2016	281.00
6/23/2016	June	2016	281.00
6/22/2016	June	2016	281.50
6/21/2016	June	2016	284.00
6/20/2016	June	2016	280.00
6/17/2016	June	2016	197.00
6/16/2016	June	2016	197.00
6/15/2016	June	2016	197.00
6/14/2016	June	2016	197.00
6/13/2016	June	2016	197.00
06/10/2016	June	2016	197.00
06/09/2016	June	2016	197.00
06/08/2016	June	2016	197.00
06/07/2016	June	2016	197.00
06/06/2016	June	2016	197.00
06/03/2016	June	2016	197.00
06/02/2016	June	2016	197.00
06/01/2016	June	2016	197.00
5/31/2016	May	2016	197.00
5/27/2016	May	2016	197.00
5/26/2016	May	2016	197.00
5/25/2016	May	2016	197.00
5/24/2016	May	2016	197.00
5/23/2016	May	2016	197.00
5/20/2016	May	2016	197.00
5/19/2016	May	2016	197.00
5/18/2016	May	2016	197.00
5/17/2016	May	2016	197.00
5/16/2016	May	2016	197.00
5/13/2016	May	2016	197.00
05/12/2016	May	2016	197.00
05/11/2016	May	2016	197.00
05/10/2016	May	2016	197.00
05/09/2016	May	2016	197.00
05/06/2016	May	2016	197.00
05/05/2016	May	2016	197.00
05/04/2016	May	2016	197.00
05/03/2016	May	2016	197.00

 

Dollar to Naira Exchange Rate Table

4/29/2016	April	2016	197.00
4/28/2016	April	2016	197.00
4/27/2016	April	2016	197.00
4/26/2016	April	2016	197.00
4/25/2016	April	2016	197.00
4/22/2016	April	2016	197.00
4/21/2016	April	2016	197.00
4/20/2016	April	2016	197.00
4/19/2016	April	2016	197.00
4/18/2016	April	2016	197.00
4/15/2016	April	2016	197.00
4/14/2016	April	2016	197.00
4/13/2016	April	2016	197.00
04/12/2016	April	2016	197.00
04/11/2016	April	2016	197.00
04/08/2016	April	2016	197.00
04/07/2016	April	2016	197.00
04/06/2016	April	2016	197.00
04/05/2016	April	2016	197.00
04/04/2016	April	2016	197.00
04/01/2016	April	2016	197.00
3/31/2016	March	2016	197.00
3/30/2016	March	2016	197.00
3/29/2016	March	2016	197.00
3/24/2016	March	2016	197.00
3/23/2016	March	2016	197.00
3/22/2016	March	2016	197.00
3/21/2016	March	2016	197.00
3/18/2016	March	2016	197.00
3/17/2016	March	2016	197.00
3/16/2016	March	2016	197.00
3/15/2016	March	2016	197.00
3/14/2016	March	2016	197.00
03/11/2016	March	2016	197.00
03/10/2016	March	2016	197.00
03/09/2016	March	2016	197.00
03/08/2016	March	2016	197.00
03/07/2016	March	2016	197.00
03/04/2016	March	2016	197.00
03/03/2016	March	2016	197.00
03/02/2016	March	2016	197.00
03/01/2016	March	2016	197.00

 

Dollar to Naira Exchange Rate Table

2/29/2016	February	2016	197.00
2/26/2016	February	2016	197.00
2/25/2016	February	2016	197.00
2/24/2016	February	2016	197.00
2/23/2016	February	2016	197.00
2/22/2016	February	2016	197.00
2/19/2016	February	2016	197.00
2/18/2016	February	2016	197.00
2/17/2016	February	2016	197.00
2/16/2016	February	2016	197.00
2/15/2016	February	2016	197.00
02/12/2016	February	2016	197.00
02/11/2016	February	2016	197.00
02/10/2016	February	2016	197.00
02/09/2016	February	2016	197.00
02/08/2016	February	2016	197.00
02/05/2016	February	2016	197.00
02/04/2016	February	2016	197.00
02/03/2016	February	2016	197.00
02/02/2016	February	2016	197.00
02/01/2016	February	2016	197.00
1/29/2016	January	2016	197.00
1/28/2016	January	2016	197.00
1/27/2016	January	2016	197.00
1/26/2016	January	2016	197.00
1/25/2016	January	2016	197.00
1/22/2016	January	2016	197.00
1/21/2016	January	2016	197.00
1/20/2016	January	2016	197.00
1/19/2016	January	2016	197.00
1/18/2016	January	2016	197.00
1/15/2016	January	2015	197.00
1/14/2016	January	2016	197.00
1/13/2016	January	2016	197.00
01/12/2016	January	2016	197.00
01/11/2016	January	2016	197.00
01/08/2016	January	2016	197.00
01/07/2016	January	2016	197.00
01/06/2016	January	2016	197.00
01/05/2016	January	2016	197.00
01/04/2016	January	2016	197.00

 

Dollar to Naira Exchange Rate Table

12/31/2015	December	2015	197.00
12/30/2015	December	2015	197.00
12/29/2015	December	2015	197.00
12/23/2015	December	2015	197.00
12/22/2015	December	2015	197.00
12/21/2015	December	2015	197.00
12/18/2015	December	2015	197.00
12/17/2015	December	2015	196.97
12/16/2015	December	2015	196.97
12/15/2015	December	2015	196.97
12/14/2015	December	2015	197.00
12/11/2015	December	2015	197.00
12/10/2015	December	2015	196.97
12/09/2015	December	2015	196.97
12/08/2015	December	2015	196.97
12/07/2015	December	2015	197.00
12/04/2015	December	2015	196.97
12/03/2015	December	2015	197.00
12/02/2015	December	2015	196.97
12/01/2015	December	2015	196.97
11/30/2015	November	2015	197.00
11/27/2015	November	2015	197.00
11/26/2015	November	2015	197.00
11/25/2015	November	2015	197.00
11/24/2015	November	2015	197.00
11/23/2015	November	2015	197.00
11/20/2015	November	2015	197.00
11/19/2015	November	2015	197.00
11/18/2015	November	2015	196.97
11/17/2015	November	2015	196.97
11/16/2015	November	2015	197.00
11/13/2015	November	2015	197.00
11/12/2015	November	2015	197.00
11/11/2015	November	2015	196.98
11/10/2015	November	2015	196.98
11/09/2015	November	2015	196.98
11/06/2015	November	2015	197.00
11/05/2015	November	2015	197.00
11/04/2015	November	2015	196.98
11/03/2015	November	2015	196.98
11/02/2015	November	2015	196.98

 

Dollar to Naira Exchange Rate Table

10/30/2015	October	2015	197.00
10/29/2015	October	2015	197.00
10/28/2015	October	2015	196.97
10/27/2015	October	2015	196.97
10/26/2015	October	2015	196.97
10/23/2015	October	2015	197.00
10/22/2015	October	2015	197.00
10/21/2015	October	2015	196.98
10/20/2015	October	2015	196.98
10/19/2015	October	2015	197.00
10/16/2015	October	2015	197.00
10/15/2015	October	2015	197.00
10/14/2015	October	2015	196.98
10/13/2015	October	2015	196.98
10/12/2015	October	2015	196.98
10/09/2015	October	2015	197.00
10/08/2015	October	2015	197.00
10/07/2015	October	2015	197.00
10/06/2015	October	2015	197.00
10/05/2015	October	2015	197.00
10/02/2015	October	2015	196.95
9/30/2015	September	2015	196.95
9/29/2015	September	2015	197.00
9/28/2015	September	2015	197.00
9/23/2015	September	2015	197.00
9/22/2015	September	2015	197.00
9/21/2015	September	2015	197.00
9/18/2015	September	2015	197.00
9/17/2015	September	2015	197.00
9/16/2015	September	2015	197.00
9/15/2015	September	2015	197.00
9/14/2015	September	2015	197.00
09/11/2015	September	2015	197.00
09/10/2015	September	2015	197.00
09/09/2015	September	2015	197.00
09/08/2015	September	2015	197.00
09/07/2015	September	2015	197.00
09/04/2015	September	2015	197.00
09/03/2015	September	2015	197.00
09/02/2015	September	2015	197.00
09/01/2015	September	2015	197.00

 

Dollar to Naira Exchange Rate Table

8/31/2015	August	2015	197.00
8/28/2015	August	2015	197.00
8/27/2015	August	2015	197.00
8/26/2015	August	2015	197.00
8/25/2015	August	2015	197.00
8/24/2015	August	2015	197.00
8/21/2015	August	2015	197.00
8/20/2015	August	2015	197.00
8/19/2015	August	2015	197.00
8/18/2015	August	2015	197.00
8/17/2015	August	2015	197.00
8/14/2015	August	2015	197.00
8/13/2015	August	2015	197.00
08/12/2015	August	2015	197.00
08/11/2015	August	2015	197.00
08/10/2015	August	2015	197.00
08/07/2015	August	2015	197.00
08/06/2015	August	2015	197.00
08/05/2015	August	2015	197.00
08/04/2015	August	2015	197.00
08/03/2015	August	2015	197.00
7/31/2015	July	2015	197.00
7/30/2015	July	2015	197.00
7/29/2015	July	2015	197.00
7/28/2015	July	2015	197.00
7/27/2015	July	2015	197.00
7/24/2015	July	2015	197.00
7/23/2015	July	2015	197.00
7/22/2015	July	2015	197.00
7/21/2015	July	2015	197.00
7/16/2015	July	2015	196.95
7/15/2015	July	2015	196.95
7/14/2015	July	2015	196.95
7/13/2015	July	2015	196.95
07/10/2015	July	2015	196.95
07/09/2015	July	2015	196.95
07/08/2015	July	2015	196.95
07/07/2015	July	2015	196.95
07/06/2015	July	2015	196.95
07/03/2015	July	2015	196.95
07/02/2015	July	2015	196.95
07/01/2015	July	2015	196.95

 

Dollar to Naira Exchange Rate Table

6/30/2015	June	2015	196.95
6/29/2015	June	2015	196.95
6/26/2015	June	2015	196.90
6/25/2015	June	2015	196.90
6/24/2015	June	2015	196.90
6/23/2015	June	2015	196.90
6/22/2015	June	2015	196.90
6/19/2015	June	2015	196.90
6/18/2015	June	2015	196.90
6/17/2015	June	2015	196.90
6/16/2015	June	2015	196.90
6/15/2015	June	2015	196.90
06/12/2015	June	2015	196.90
06/11/2015	June	2015	196.90
06/10/2015	June	2015	196.90
06/09/2015	June	2015	196.90
06/08/2015	June	2015	196.90
06/05/2015	June	2015	196.95
06/04/2015	June	2015	196.95
06/03/2015	June	2015	196.95
06/02/2015	June	2015	196.95
06/01/2015	June	2015	196.95
5/28/2015	May	2015	197.00
5/27/2015	May	2015	197.00
5/26/2015	May	2015	197.00
5/25/2015	May	2015	197.00
5/22/2015	May	2015	197.00
5/21/2015	May	2015	197.00
5/20/2015	May	2015	197.00
5/19/2015	May	2015	197.00
5/18/2015	May	2015	197.00
5/15/2015	May	2015	197.00
5/14/2015	May	2015	197.00
5/13/2015	May	2015	197.00
05/12/2015	May	2015	197.00
05/11/2015	May	2015	197.00
05/08/2015	May	2015	197.00
05/07/2015	May	2015	197.00
05/06/2015	May	2015	197.00
05/05/2015	May	2015	197.00
05/04/2015	May	2015	197.00

 

Dollar to Naira Exchange Rate Table

4/30/2015	April	2015	197.00
4/29/2015	April	2015	197.00
4/28/2015	April	2015	197.00
4/27/2015	April	2015	197.00
4/24/2015	April	2015	197.00
4/23/2015	April	2015	197.00
4/22/2015	April	2015	197.00
4/21/2015	April	2015	197.00
4/20/2015	April	2015	197.00
4/16/2015	April	2015	197.00
4/15/2015	April	2015	197.00
4/14/2015	April	2015	197.00
4/13/2015	April	2015	197.00
04/10/2015	April	2015	197.00
04/09/2015	April	2015	197.00
04/08/2015	April	2015	197.00
04/07/2015	April	2015	197.00
04/02/2015	April	2015	197.00
04/01/2015	April	2015	197.00
3/31/2015	March	2015	197.00
3/30/2015	March	2015	197.00
3/27/2015	March	2015	197.00
3/26/2015	March	2015	197.00
3/25/2015	March	2015	197.00
3/24/2015	March	2015	197.00
3/23/2015	March	2015	197.00
3/20/2015	March	2015	197.00
3/19/2015	March	2015	197.00
3/18/2015	March	2015	197.00
3/17/2015	March	2015	197.00
3/16/2015	March	2015	197.00
3/13/2015	March	2015	197.00
03/12/2015	March	2015	197.00
03/11/2015	March	2015	197.00
03/10/2015	March	2015	197.00
03/09/2015	March	2015	197.00
03/06/2015	March	2015	197.00
03/05/2015	March	2015	197.00
03/04/2015	March	2015	197.00
03/03/2015	March	2015	197.80
03/02/2015	March	2015	197.80

 

Dollar to Naira Exchange Rate Table

2/27/2015	February	2015	198.00
2/26/2015	February	2015	198.00
2/25/2015	February	2015	198.00
2/24/2015	February	2015	198.00
2/23/2015	February	2015	199.00
2/20/2015	February	2015	199.00
2/19/2015	February	2015	199.00
2/18/2015	February	2015	168.00
2/17/2015	February	2015	168.00
2/16/2015	February	2015	168.00
2/13/2015	February	2015	168.00
02/12/2015	February	2015	168.00
02/11/2015	February	2015	168.00
02/10/2015	February	2015	168.00
02/09/2015	February	2015	168.00
02/06/2015	February	2015	168.00
02/05/2015	February	2015	168.00
02/04/2015	February	2015	168.00
02/03/2015	February	2015	168.00
02/02/2015	January	2015	168.00
1/30/2015	January	2015	168.00
1/29/2015	January	2015	168.00
1/28/2015	January	2015	168.00
1/27/2015	January	2015	168.00
1/26/2015	January	2015	168.00
1/23/2015	January	2015	168.00
1/22/2015	January	2015	168.00
1/21/2015	January	2015	168.00
1/20/2015	January	2015	168.00
1/19/2015	January	2015	168.00
1/16/2015	January	2015	168.00
1/15/2015	January	2015	168.00
1/14/2015	January	2015	168.00
1/13/2015	January	2015	168.00
01/12/2015	January	2015	168.00
01/09/2015	January	2015	168.00
01/08/2015	January	2015	168.00
01/07/2015	January	2015	168.00
01/06/2015	January	2015	168.00
01/05/2015	January	2015	168.00

 

Dollar to Naira Exchange Rate Table

12/31/2014	December	2014	168.00
12/30/2014	December	2014	168.00
12/29/2014	December	2014	168.00
12/24/2014	December	2014	168.00
12/23/2014	December	2014	168.00
12/22/2014	December	2014	168.00
12/19/2014	December	2014	168.00
12/18/2014	December	2014	168.00
12/17/2014	December	2014	168.00
12/15/2014	December	2014	168.00
12/12/2014	December	2014	168.00
12/11/2014	December	2014	168.00
12/10/2014	December	2014	168.00
12/09/2014	December	2014	168.00
12/08/2014	December	2014	168.00
12/05/2014	December	2014	168.00
12/04/2014	December	2014	168.00
12/03/2014	December	2014	168.00
12/02/2014	December	2014	168.00
12/01/2014	December	2014	168.00
11/28/2014	December	2014	165.00
11/27/2014	November	2014	165.00
11/26/2014	November	2014	165.00
11/25/2014	November	2014	162.50
11/24/2014	November	2014	162.50
11/21/2014	November	2014	158.41
11/20/2014	November	2014	158.41
11/19/2014	November	2014	158.41
11/18/2014	November	2014	156.59
11/17/2014	November	2014	156.59
11/14/2014	November	2014	156.39
11/13/2014	November	2014	156.39
11/12/2014	November	2014	156.39
11/11/2014	November	2014	155.85
11/10/2014	November	2014	155.85
11/07/2014	November	2014	155.80
11/06/2014	November	2014	155.80
11/05/2014	November	2014	155.80
11/04/2014	November	2014	155.78
11/03/2014	November	2014	155.78

 

Dollar to Naira Exchange Rate Table

10/31/2014	October	2014	155.76
10/30/2014	October	2014	155.76
10/29/2014	October	2014	155.76
10/28/2014	October	2014	155.76
10/27/2014	October	2014	155.76
10/24/2014	October	2014	155.76
10/23/2014	October	2014	155.76
10/22/2014	October	2014	155.76
10/21/2014	October	2014	155.76
10/20/2014	October	2014	155.76
10/17/2014	October	2014	155.76
10/16/2014	October	2014	155.76
10/15/2014	October	2014	155.76
10/14/2014	October	2014	155.75
10/13/2014	October	2014	155.75
10/10/2014	October	2014	155.75
10/09/2014	October	2014	155.75
10/08/2014	October	2014	155.75
10/03/2014	October	2014	155.75
10/02/2014	October	2014	155.75
9/30/2014	September	2014	155.75
9/29/2014	September	2014	155.75
9/26/2014	September	2014	155.75
9/25/2014	September	2014	155.75
9/24/2014	September	2014	155.75
9/23/2014	September	2014	155.75
9/22/2014	September	2014	155.75
9/19/2014	September	2014	155.75
9/18/2014	September	2014	155.75
9/17/2014	September	2014	155.75
9/16/2014	September	2014	155.75
9/15/2014	September	2014	155.75
09/12/2014	September	2014	155.74
09/11/2014	September	2014	155.74
09/10/2014	September	2014	155.74
09/09/2014	September	2014	155.74
09/08/2014	September	2014	155.74
09/05/2014	September	2014	155.73
09/04/2014	September	2014	155.73
09/03/2014	September	2014	155.73
09/02/2014	September	2014	155.73
09/01/2014	September	2014	155.73

 

Dollar to Naira Exchange Rate Table

8/29/2014	August	2014	155.73
8/28/2014	August	2014	155.73
8/27/2014	August	2014	155.73
8/26/2014	August	2014	155.73
8/25/2014	August	2014	155.73
8/22/2014	August	2014	155.73
8/21/2014	August	2014	155.73
8/20/2014	August	2014	155.73
8/19/2014	August	2014	155.73
8/18/2014	August	2014	155.73
8/15/2014	August	2014	155.73
8/14/2014	August	2014	155.73
8/13/2014	August	2014	155.73
08/12/2014	August	2014	155.73
08/11/2014	August	2014	155.73
08/08/2014	August	2014	155.73
08/07/2014	August	2014	155.73
08/06/2014	August	2014	155.73
08/05/2014	August	2014	155.73
08/04/2014	August	2014	155.73
08/01/2014	August	2014	155.73
7/31/2014	July	2014	155.73
7/30/2014	July	2014	155.73
7/25/2014	July	2014	155.73
7/24/2014	July	2014	155.73
7/23/2014	July	2014	155.73
7/22/2014	July	2014	155.73
7/21/2014	July	2014	155.73
7/18/2014	July	2014	155.73
7/17/2014	July	2014	155.73
7/16/2014	July	2014	155.73
7/15/2014	July	2014	155.73
7/14/2014	July	2014	155.73
07/11/2014	July	2014	155.73
07/10/2014	July	2014	155.73
07/09/2014	July	2014	155.73
07/08/2014	July	2014	155.73
07/07/2014	July	2014	155.73
07/04/2014	July	2014	155.73
07/03/2014	July	2014	155.73
07/02/2014	July	2014	155.73
07/01/2014	July	2014	155.73

 

Dollar to Naira Exchange Rate Table

6/30/2014	June	2014	155.73
6/27/2014	June	2014	155.73
6/26/2014	June	2014	155.73
6/25/2014	June	2014	155.73
6/24/2014	June	2014	155.73
6/23/2014	June	2014	155.73
6/20/2014	June	2014	155.73
6/19/2014	June	2014	155.73
6/18/2014	June	2014	155.73
6/17/2014	June	2014	155.73
6/16/2014	June	2014	155.73
6/13/2014	June	2014	155.73
06/12/2014	June	2014	155.73
06/11/2014	June	2014	155.73
06/10/2014	June	2014	155.73
06/09/2014	June	2014	155.73
06/06/2014	June	2014	155.73
06/05/2014	June	2014	155.73
06/04/2014	June	2014	155.73
06/03/2014	June	2014	155.73
06/02/2014	June	2014	155.73
5/30/2014	May	2014	155.73
5/28/2014	May	2014	155.73
5/27/2014	May	2014	155.73
5/26/2014	May	2014	155.73
5/23/2014	May	2014	155.73
5/22/2014	May	2014	155.73
5/21/2014	May	2014	155.73
5/20/2014	May	2014	155.73
5/19/2014	May	2014	155.73
5/16/2014	May	2014	155.73
5/15/2014	May	2014	155.73
5/14/2014	May	2014	155.73
5/13/2014	May	2014	155.73
05/12/2014	May	2014	155.73
05/09/2014	May	2014	155.73
05/08/2014	May	2014	155.73
05/07/2014	May	2014	155.73
05/06/2014	May	2014	155.73
05/05/2014	May	2014	155.73
05/02/2014	May	2014	155.73

 

Dollar to Naira Exchange Rate Table

4/30/2014	April	2014	155.73
4/29/2014	April	2014	155.73
4/28/2014	April	2014	155.73
4/25/2014	April	2014	155.73
4/24/2014	April	2014	155.73
4/23/2014	April	2014	155.73
4/22/2014	April	2014	155.73
4/17/2014	April	2014	155.73
4/16/2014	April	2014	155.73
4/15/2014	April	2014	155.73
4/14/2014	April	2014	155.73
04/11/2014	April	2014	155.74
04/10/2014	April	2014	155.74
04/09/2014	April	2014	155.74
04/08/2014	April	2014	155.74
04/07/2014	April	2014	155.74
04/04/2014	April	2014	155.74
04/03/2014	April	2014	155.74
04/02/2014	April	2014	155.74
04/01/2014	April	2014	155.74
3/31/2014	March	2014	155.74
3/28/2014	March	2014	155.74
3/27/2014	March	2014	155.74
3/26/2014	March	2014	155.74
3/25/2014	March	2014	155.74
3/24/2014	March	2014	155.74
3/21/2014	March	2014	155.74
3/20/2014	March	2014	155.74
3/19/2014	March	2014	155.74
3/18/2014	March	2014	155.74
3/17/2014	March	2014	155.74
3/14/2014	March	2014	155.74
3/13/2014	March	2014	155.74
03/12/2014	March	2014	155.74
03/11/2014	March	2014	155.75
03/10/2014	March	2014	155.75
03/07/2014	March	2014	155.75
03/06/2014	March	2014	155.75
03/05/2014	March	2014	155.75
03/04/2014	March	2014	155.75
03/03/2014	March	2014	155.75

 

Dollar to Naira Exchange Rate Table

2/28/2014	February	2014	155.75
2/27/2014	February	2014	155.75
2/26/2014	February	2016	155.75
2/25/2014	February	2014	155.75
2/24/2014	February	2014	155.75
2/21/2014	February	2014	155.75
2/20/2014	February	2014	155.75
2/19/2014	February	2014	155.75
2/18/2014	February	2014	155.75
2/17/2014	February	2014	155.75
2/14/2014	February	2014	155.75
2/13/2014	February	2014	155.75
02/12/2014	February	2014	155.75
02/11/2014	February	2014	155.75
02/10/2014	February	2014	155.75
02/07/2014	February	2014	155.75
02/06/2014	February	2014	155.75
02/05/2014	February	2014	155.75
02/04/2014	February	2014	155.75
02/03/2014	February	2014	155.75
1/31/2014	January	2014	155.75
1/30/2014	January	2014	155.75
1/29/2014	January	2014	155.75
1/28/2014	January	2014	155.75
1/27/2014	January	2014	155.75
1/24/2014	January	2014	155.75
1/23/2014	January	2014	155.75
1/22/2014	January	2014	155.75
1/21/2014	January	2014	155.74
1/20/2014	January	2014	155.74
1/17/2014	January	2014	155.74
1/16/2014	January	2014	155.74
1/15/2014	January	2014	155.74
1/13/2014	January	2014	155.72
01/10/2014	January	2014	155.72
01/09/2014	January	2014	155.72
01/08/2014	January	2014	155.72
01/07/2014	January	2014	155.72
01/06/2014	January	2014	155.72
01/03/2014	January	2014	155.70
01/02/2014	January	2014	155.70

 

Dollar to Naira Exchange Rate Table

12/31/2013	December	2013	155.70
12/30/2013	December	2013	155.70
12/27/2013	December	2013	155.70
12/24/2013	December	2013	155.70
12/23/2013	December	2013	155.70
12/20/2013	December	2013	155.70
12/19/2013	December	2013	155.70
12/18/2013	December	2013	155.70
12/17/2013	December	2013	155.72
12/16/2013	December	2013	155.72
12/13/2013	December	2013	155.73
12/12/2013	December	2013	155.73
12/11/2013	December	2013	155.73
12/10/2013	December	2013	155.73
12/09/2013	December	2013	155.73
12/06/2013	December	2013	155.73
12/05/2013	December	2013	155.73
12/04/2013	December	2013	155.73
12/03/2013	December	2013	155.73
12/02/2013	December	2013	155.73
11/29/2013	November	2013	155.72
11/28/2013	November	2013	155.72
11/27/2013	November	2013	155.72
11/26/2013	November	2013	155.72
11/25/2013	November	2013	155.72
11/22/2013	November	2013	155.73
11/21/2013	November	2013	155.73
11/20/2013	November	2013	155.73
11/19/2013	November	2013	155.70
11/18/2013	November	2013	155.70
11/15/2013	November	2013	155.70
11/14/2013	November	2013	155.70
11/13/2013	November	2013	155.70
11/12/2013	November	2013	155.71
11/11/2013	November	2013	155.71
11/08/2013	November	2013	155.70
11/07/2013	November	2013	155.70
11/06/2013	November	2013	155.70
11/05/2013	November	2013	155.71
11/04/2013	November	2013	155.71

 

Dollar to Naira Exchange Rate Table

10/31/2013	October	2013	155.80
10/30/2013	October	2013	155.80
10/29/2013	October	2013	156.05
10/28/2013	October	2013	156.05
10/25/2013	October	2013	156.07
10/24/2013	October	2013	156.07
10/23/2013	October	2013	156.07
10/22/2013	October	2013	155.90
10/21/2013	October	2013	155.90
10/18/2013	October	2013	155.81
10/17/2013	October	2013	155.81
10/14/2013	October	2013	155.81
10/11/2013	October	2013	155.77
10/10/2013	October	2013	155.77
10/09/2013	October	2013	155.77
10/08/2013	October	2013	155.73
10/07/2013	October	2013	155.73
10/04/2013	October	2013	155.75
10/03/2013	October	2013	155.75
10/02/2013	October	2013	155.75
9/30/2013	September	2013	155.75
9/27/2013	September	2013	155.75
9/26/2013	September	2013	155.75
9/25/2013	September	2013	155.75
9/24/2013	September	2013	155.76
9/23/2013	September	2013	155.76
9/20/2013	September	2013	155.76
9/19/2013	September	2013	155.76
9/18/2013	September	2013	155.76
9/17/2013	September	2013	155.76
9/16/2013	September	2013	155.76
9/13/2013	September	2013	155.76
09/12/2013	September	2013	155.76
09/11/2013	September	2013	155.76
09/10/2013	September	2013	155.76
09/09/2013	September	2013	155.76
09/06/2013	September	2013	155.76
09/05/2013	September	2013	155.76
09/04/2013	September	2013	155.76
09/03/2013	September	2013	155.76
09/02/2013	September	2013	155.76

 

Dollar to Naira Exchange Rate Table

8/30/2013	August	2013	155.76
8/29/2013	August	2013	155.76
8/28/2013	August	2013	155.76
8/27/2013	August	2013	155.76
8/26/2013	August	2013	155.76
8/23/2013	August	2013	155.76
8/22/2013	August	2013	155.76
8/21/2013	August	2013	155.76
8/20/2013	August	2013	155.76
8/19/2013	August	2013	155.76
8/16/2013	August	2013	155.75
8/15/2013	August	2013	155.75
8/14/2013	August	2013	155.75
8/13/2013	August	2013	155.75
08/12/2013	August	2013	155.75
08/07/2013	August	2013	155.75
08/06/2013	August	2013	155.75
08/05/2013	August	2013	155.75
08/02/2013	August	2013	155.76
08/01/2013	August	2013	155.76
7/31/2013	July	2013	155.76
7/30/2013	July	2013	155.76
7/29/2013	July	2013	155.76
7/26/2013	July	2013	155.76
7/25/2013	July	2013	155.76
7/24/2013	July	2013	155.76
7/23/2013	July	2013	155.76
7/22/2013	July	2013	155.76
7/19/2013	July	2013	155.76
7/18/2013	July	2013	155.76
7/17/2013	July	2013	155.76
7/16/2013	July	2013	155.76
7/15/2013	July	2013	155.76
07/12/2013	July	2013	155.76
07/11/2013	July	2013	155.76
07/10/2013	July	2013	155.76
07/09/2013	July	2013	155.76
07/08/2013	July	2013	155.76
07/05/2013	July	2013	155.76
07/04/2013	July	2013	155.76
07/03/2013	July	2013	155.76
07/02/2013	July	2013	155.75
07/01/2013	July	2013	155.75

 

Dollar to Naira Exchange Rate Table

6/28/2013	June	2013	155.75
6/28/2013	June	2013	155.75
6/27/2013	June	2013	155.75
6/26/2013	June	2013	155.75
6/25/2013	June	2013	155.75
6/24/2013	June	2013	155.75
6/21/2013	June	2013	155.75
6/20/2013	June	2013	155.75
6/19/2013	June	2013	155.75
6/18/2013	June	2013	155.75
6/17/2013	June	2013	155.75
6/14/2013	June	2013	155.75
6/13/2013	June	2013	155.75
06/12/2013	June	2013	155.75
06/11/2013	June	2013	155.75
06/10/2013	June	2013	155.75
06/07/2013	June	2013	155.75
06/06/2013	June	2013	155.75
06/05/2013	June	2013	155.75
06/04/2013	June	2013	155.74
06/03/2013	June	2013	155.74
5/31/2013	May	2013	155.74
5/30/2013	May	2013	155.74
5/28/2013	May	2013	155.74
5/27/2013	May	2013	155.74
5/24/2013	May	2013	155.74
5/23/2013	May	2013	155.74
5/22/2013	May	2013	155.74
5/21/2013	May	2013	155.74
5/20/2013	May	2013	155.74
5/17/2013	May	2013	155.74
5/16/2013	May	2013	155.74
5/15/2013	May	2013	155.74
5/14/2013	May	2013	155.74
5/13/2013	May	2013	155.74
05/10/2013	May	2013	155.75
05/09/2013	May	2013	155.75
05/08/2013	May	2013	155.75
05/07/2013	May	2013	155.75
05/06/2013	May	2013	155.75
05/03/2013	May	2013	155.75
05/02/2013	May	2013	155.75

 

Dollar to Naira Exchange Rate Table

4/30/2013	April	2013	155.75
4/29/2013	April	2013	155.75
4/26/2013	April	2013	155.75
4/25/2013	April	2013	155.75
4/24/2013	April	2013	155.75
4/23/2013	April	2013	155.75
4/22/2013	April	2013	155.75
4/19/2013	April	2013	155.75
4/18/2013	April	2013	155.75
4/17/2013	April	2013	155.75
4/16/2013	April	2013	155.75
4/15/2013	April	2013	155.75
04/12/2013	April	2013	155.75
04/11/2013	April	2013	155.75
04/10/2013	April	2013	155.75
04/09/2013	April	2013	155.74
04/08/2013	April	2013	155.74
04/05/2013	April	2013	155.74
04/04/2013	April	2013	155.74
04/03/2013	April	2013	155.74
04/02/2013	April	2013	155.75
3/28/2013	March	2013	155.75
3/27/2013	March	2013	155.75
3/26/2013	March	2013	155.75
3/25/2013	March	2013	155.75
3/22/2013	March	2013	155.76
3/21/2013	March	2013	155.76
3/20/2013	March	2013	155.76
3/19/2013	March	2013	155.76
3/18/2013	March	2013	155.76
3/15/2013	March	2013	155.76
3/14/2013	March	2013	155.76
3/13/2013	March	2013	155.76
03/12/2013	March	2013	155.75
03/11/2013	March	2013	155.75
03/08/2013	March	2013	155.75
03/07/2013	March	2013	155.75
03/06/2013	March	2013	155.75
03/05/2013	March	2013	155.75
03/04/2013	March	2013	155.75
03/01/2013	March	2013	155.75

 

Dollar to Naira Exchange Rate Table

2/28/2013	February	2013	155.75
2/27/2013	February	2013	155.75
2/26/2013	February	2013	155.75
2/25/2013	February	2013	155.75
2/22/2013	February	2013	155.74
2/21/2013	February	2013	155.74
2/20/2013	February	2013	155.74
2/19/2013	February	2013	155.74
2/18/2013	February	2013	155.74
2/15/2013	February	2013	155.74
2/14/2013	February	2013	155.74
2/13/2013	February	2013	155.74
02/12/2013	February	2013	155.74
02/11/2013	February	2013	155.74
02/08/2013	February	2013	155.74
02/07/2013	February	2013	155.74
02/06/2013	February	2013	155.74
02/05/2013	February	2013	155.74
02/04/2013	February	2013	155.74
02/01/2013	February	2013	155.74
1/31/2013	January	2013	155.74
1/30/2013	January	2013	155.74
1/29/2013	January	2013	155.73
1/28/2013	January	2013	155.73
1/25/2013	January	2013	155.73
1/23/2013	January	2013	155.73
1/22/2013	January	2013	155.73
1/21/2013	January	2013	155.73
1/18/2013	January	2013	155.72
1/17/2013	January	2013	155.72
1/16/2013	January	2013	155.72
1/15/2013	January	2013	155.72
1/14/2013	January	2013	155.72
01/11/2013	January	2013	155.77
01/10/2013	January	2013	155.77
01/09/2013	January	2013	155.77
01/08/2013	January	2013	155.77
01/07/2013	January	2013	155.77
01/04/2013	January	2013	155.77
01/03/2013	January	2013	155.77
01/02/2013	January	2013	155.77

 

Dollar to Naira Exchange Rate Table

12/31/2012	December	2012	155.77
12/28/2012	December	2012	155.77
12/27/2012	December	2012	155.77
12/24/2012	December	2012	155.77
12/21/2012	December	2012	155.77
12/20/2012	December	2012	155.77
12/19/2012	December	2012	155.77
12/18/2012	December	2012	155.77
12/17/2012	December	2012	155.77
12/14/2012	December	2012	155.77
12/13/2012	December	2012	155.77
12/12/2012	December	2012	155.77
12/11/2012	December	2012	155.76
12/10/2012	December	2012	155.76
12/07/2012	December	2012	155.76
12/06/2012	December	2012	155.76
12/05/2012	December	2012	155.76
12/04/2012	December	2012	155.76
12/03/2012	December	2012	155.76
11/30/2012	November	2012	155.76
11/29/2012	November	2012	155.76
11/28/2012	November	2012	155.76
11/27/2012	November	2012	155.76
11/26/2012	November	2012	155.76
11/23/2012	November	2012	155.76
11/22/2012	November	2012	155.76
11/21/2012	November	2012	155.76
11/20/2012	November	2012	155.75
11/19/2012	November	2012	155.75
11/16/2012	November	2012	155.75
11/15/2012	November	2012	155.75
11/13/2012	November	2012	155.75
11/12/2012	November	2012	155.75
11/09/2012	November	2012	155.74
11/08/2012	November	2012	155.74
11/07/2012	November	2012	155.74
11/06/2012	November	2012	155.74
11/05/2012	November	2012	155.74
11/02/2012	November	2012	155.74
11/01/2012	November	2012	155.74

 

Dollar to Naira Exchange Rate Table

10/31/2012	October	2012	155.74
10/30/2012	October	2012	155.76
10/29/2012	October	2012	155.76
10/24/2012	October	2012	155.76
10/23/2012	October	2012	155.76
10/22/2012	October	2012	155.76
10/19/2012	October	2012	155.76
10/18/2012	October	2012	155.76
10/17/2012	October	2012	155.76
10/16/2012	October	2012	155.75
10/15/2012	October	2012	155.75
10/12/2012	October	2012	155.75
10/11/2012	October	2012	155.75
10/10/2012	October	2012	155.75
10/09/2012	October	2012	155.75
10/08/2012	October	2012	155.75
10/05/2012	October	2012	155.77
10/04/2012	October	2012	155.77
10/03/2012	October	2012	155.77
10/02/2012	October	2012	155.78
9/28/2012	September	2012	155.78
9/27/2012	September	2012	155.78
9/26/2012	September	2012	155.78
9/25/2012	September	2012	155.78
9/24/2012	September	2012	155.78
9/21/2012	September	2012	155.78
9/20/2012	September	2012	155.78
9/19/2012	September	2012	155.78
9/18/2012	September	2012	155.78
9/17/2012	September	2012	155.78
9/14/2012	September	2012	155.78
9/13/2012	September	2012	155.78
09/12/2012	September	2012	155.78
09/11/2012	September	2012	155.78
09/10/2012	September	2012	155.78
09/07/2012	September	2012	155.80
09/06/2012	September	2012	155.80
09/05/2012	September	2012	155.80
09/04/2012	September	2012	155.80
09/03/2012	September	2012	155.80

 

Dollar to Naira Exchange Rate Table

8/31/2012	August	2012	155.80
8/30/2012	August	2012	155.80
8/29/2012	August	2012	155.80
8/28/2012	August	2012	155.80
8/27/2012	August	2012	155.80
8/24/2012	August	2012	155.80
8/23/2012	August	2012	155.80
8/22/2012	August	2012	155.80
8/17/2012	August	2012	155.80
8/16/2012	August	2012	155.80
8/15/2012	August	2012	155.80
8/14/2012	August	2012	155.83
8/13/2012	August	2012	155.83
08/10/2012	August	2012	155.83
08/09/2012	August	2012	155.83
08/08/2012	August	2012	155.83
08/07/2012	August	2012	155.86
08/06/2012	August	2012	155.86
08/03/2012	August	2012	155.86
08/02/2012	August	2012	155.86
08/01/2012	August	2012	155.86
7/31/2012	July	2012	155.84
7/30/2012	July	2012	155.84
7/27/2012	July	2012	155.84
7/26/2012	July	2012	155.84
7/25/2012	July	2012	155.84
7/24/2012	July	2012	155.89
7/23/2012	July	2012	155.89
7/20/2012	July	2012	155.87
7/19/2012	July	2012	155.87
7/18/2012	July	2012	155.87
7/17/2012	July	2012	155.87
7/16/2012	July	2012	155.87
7/13/2012	July	2012	155.87
07/12/2012	July	2012	155.87
07/11/2012	July	2012	155.87
07/10/2012	July	2012	155.87
07/09/2012	July	2012	155.87
07/06/2012	July	2012	155.90
07/05/2012	July	2012	155.90
07/04/2012	July	2012	155.90
07/03/2012	July	2012	155.94
07/02/2012	July	2012	155.94

 

Dollar to Naira Exchange Rate Table

6/29/2012	June	2012	155.94
6/28/2012	June	2012	155.94
6/27/2012	June	2012	155.94
6/26/2012	June	2012	155.91
6/25/2012	June	2012	155.91
6/22/2012	June	2012	155.90
6/21/2012	June	2012	155.90
6/20/2012	June	2012	155.90
6/19/2012	June	2012	155.90
6/18/2012	June	2012	155.90
6/15/2012	June	2012	155.90
6/14/2012	June	2012	155.90
6/13/2012	June	2012	155.90
06/12/2012	June	2012	155.90
06/11/2012	June	2012	155.90
06/08/2012	June	2012	155.84
06/07/2012	June	2012	155.84
06/06/2012	June	2012	155.84
06/05/2012	June	2012	155.80
06/04/2012	June	2012	155.80
06/01/2012	June	2012	155.75
5/30/2012	May	2012	155.75
5/28/2012	May	2012	155.75
5/25/2012	May	2012	155.70
5/24/2012	May	2012	155.70
5/23/2012	May	2012	155.70
5/22/2012	May	2012	155.70
5/21/2012	May	2012	155.70
5/18/2012	May	2012	155.70
5/17/2012	May	2012	155.70
5/16/2012	May	2012	155.70
5/15/2012	May	2012	155.70
5/14/2012	May	2012	155.70
05/11/2012	May	2012	155.75
05/10/2012	May	2012	155.75
05/09/2012	May	2012	155.75
05/08/2012	May	2012	155.75
05/07/2012	May	2012	155.75
05/04/2012	May	2012	155.70
05/03/2012	May	2012	155.70
05/02/2012	May	2012	155.70

 

Dollar to Naira Exchange Rate Table

4/30/2012	April	2012	155.70
4/27/2012	April	2012	155.65
4/26/2012	April	2012	155.65
4/25/2012	April	2012	155.65
4/24/2012	April	2012	155.75
4/23/2012	April	2012	155.75
4/20/2012	April	2012	155.75
4/19/2012	April	2012	155.75
4/18/2012	April	2012	155.75
4/17/2012	April	2012	155.70
4/16/2012	April	2012	155.70
4/13/2012	April	2012	155.80
04/12/2012	April	2012	155.80
04/11/2012	April	2012	155.80
04/10/2012	April	2012	155.90
04/05/2012	April	2012	155.90
04/04/2012	April	2012	155.90
04/03/2012	April	2012	155.90
04/02/2012	April	2012	155.90
3/30/2012	March	2012	156.01
3/29/2012	March	2012	156.01
3/28/2012	March	2012	156.01
3/27/2012	March	2012	156.06
3/26/2012	March	2012	156.06
3/23/2012	March	2012	156.06
3/22/2012	March	2012	156.06
3/21/2012	March	2012	156.06
3/20/2012	March	2012	156.06
3/19/2012	March	2012	156.06
3/16/2012	March	2012	156.06
3/15/2012	March	2012	156.06
3/14/2012	March	2012	156.06
3/13/2012	March	2012	156.06
03/12/2012	March	2012	156.06
03/09/2012	March	2012	156.01
03/08/2012	March	2012	156.01
03/07/2012	March	2012	156.01
03/06/2012	March	2012	156.01
03/05/2012	March	2012	156.01
03/02/2012	March	2012	155.90
03/01/2012	March	2012	155.90

 

Dollar to Naira Exchange Rate Table

2/29/2012	February	2012	155.90
2/28/2012	February	2012	155.90
2/27/2012	February	2012	155.90
2/24/2012	February	2012	155.90
2/23/2012	February	2012	155.90
2/22/2012	February	2012	155.90
2/21/2012	February	2012	156.10
2/20/2012	February	2012	156.10
2/16/2012	February	2012	156.40
2/15/2012	February	2012	156.40
2/14/2012	February	2012	156.50
2/13/2012	February	2012	156.50
02/10/2012	February	2012	156.50
02/09/2012	February	2012	156.50
02/08/2012	February	2012	156.50
02/07/2012	February	2012	156.70
02/03/2012	February	2012	156.70
02/02/2012	February	2012	156.70
02/01/2012	February	2012	156.70
1/31/2012	January	2012	157.05
1/30/2012	January	2012	157.05
1/27/2012	January	2012	156.85
1/26/2012	January	2012	156.85
1/25/2012	January	2012	156.85
1/24/2012	January	2012	157.00
1/23/2012	January	2012	157.00
1/20/2012	January	2012	156.85
1/19/2012	January	2012	156.85
1/18/2012	January	2012	156.85
1/17/2012	January	2012	156.70
1/16/2012	January	2012	156.70
1/13/2012	January	2012	156.70
01/12/2012	January	2012	156.70
01/11/2012	January	2012	156.70
01/10/2012	January	2012	156.83
01/09/2012	January	2012	156.83
01/06/2012	January	2012	156.71
01/05/2012	January	2012	156.71
01/04/2012	January	2012	156.71
01/03/2012	January	2012	156.70

 

Dollar to Naira Exchange Rate Table

12/30/2011	December	2011	156.70
12/29/2011	December	2011	156.70
12/28/2011	December	2011	156.70
12/23/2011	December	2011	156.70
12/22/2011	December	2011	156.70
12/21/2011	December	2011	156.70
12/20/2011	December	2011	156.70
12/19/2011	December	2011	156.70
12/16/2011	December	2011	156.70
12/15/2011	December	2011	156.70
12/14/2011	December	2011	156.70
12/13/2011	December	2011	156.70
12/12/2011	December	2011	156.70
12/09/2011	December	2011	156.70
12/08/2011	December	2011	156.70
12/07/2011	December	2011	156.70
12/06/2011	December	2011	156.50
12/05/2011	December	2011	156.50
12/02/2011	December	2011	156.31
12/01/2011	December	2011	156.31
11/30/2011	November	2011	156.31
11/29/2011	November	2011	157.26
11/28/2011	November	2011	157.26
11/25/2011	November	2011	156.21
11/24/2011	November	2011	156.21
11/23/2011	November	2011	156.21
11/22/2011	November	2011	155.21
11/21/2011	November	2011	155.21
11/18/2011	November	2011	154.50
11/17/2011	November	2011	154.50
11/16/2011	November	2011	154.50
11/15/2011	November	2011	154.50
11/14/2011	November	2011	154.50
11/11/2011	November	2011	152.82
11/10/2011	November	2011	152.82
11/09/2011	November	2011	152.82
11/04/2011	November	2011	150.73
11/03/2011	November	2011	150.73
11/02/2011	November	2011	150.73
11/01/2011	November	2011	150.25

 

Dollar to Naira Exchange Rate Table

10/31/2011	October	2011	150.25
10/28/2011	October	2011	150.05
10/27/2011	October	2011	150.05
10/26/2011	October	2011	150.05
10/25/2011	October	2011	150.01
10/24/2011	October	2011	150.01
10/21/2011	October	2011	149.95
10/20/2011	October	2011	149.95
10/19/2011	October	2011	149.95
10/18/2011	October	2011	149.95
10/17/2011	October	2011	149.95
10/14/2011	October	2011	150.00
10/13/2011	October	2011	150.00
10/12/2011	October	2011	150.00
10/11/2011	October	2011	156.91
10/10/2011	October	2011	156.91
10/07/2011	October	2011	155.40
10/06/2011	October	2011	155.40
10/05/2011	October	2011	155.40
10/04/2011	October	2011	154.60
9/30/2011	September	2011	154.60
9/29/2011	September	2011	154.60
9/28/2011	September	2011	154.60
9/27/2011	September	2011	155.02
9/26/2011	September	2011	155.02
9/23/2011	September	2011	154.42
9/22/2011	September	2011	154.42
9/21/2011	September	2011	154.42
9/20/2011	September	2011	153.91
9/19/2011	September	2011	153.91
9/16/2011	September	2011	153.54
9/15/2011	September	2011	153.54
9/14/2011	September	2011	153.54
9/13/2011	September	2011	153.27
09/12/2011	September	2011	153.27
09/09/2011	September	2011	153.16
09/08/2011	September	2011	153.16
09/07/2011	September	2011	153.16
09/06/2011	September	2011	152.81
09/05/2011	September	2011	152.81
09/02/2011	September	2011	152.81
09/01/2011	September	2011	152.40

 

Dollar to Naira Exchange Rate Table

8/29/2011	August	2011	152.40
8/26/2011	August	2011	152.10
8/25/2011	August	2011	152.10
8/24/2011	August	2011	152.10
8/23/2011	August	2011	151.85
8/22/2011	August	2011	151.85
8/19/2011	August	2011	151.35
8/18/2011	August	2011	151.35
8/17/2011	August	2011	151.35
8/16/2011	August	2011	151.01
8/15/2011	August	2011	151.01
08/12/2011	August	2011	150.75
08/11/2011	August	2011	150.75
08/10/2011	August	2011	150.75
08/09/2011	August	2011	150.50
08/08/2011	August	2011	150.50
08/05/2011	August	2011	150.77
08/04/2011	August	2011	150.77
08/03/2011	August	2011	150.77
08/02/2011	August	2011	150.62
08/01/2011	August	2011	150.62
7/29/2011	July	2011	150.46
7/28/2011	July	2011	150.46
7/27/2011	July	2011	150.46
7/26/2011	July	2011	150.26
7/25/2011	July	2011	150.26
7/22/2011	July	2011	150.11
7/21/2011	July	2011	150.11
7/20/2011	July	2011	150.11
7/19/2011	July	2011	150.00
7/18/2011	July	2011	150.00
7/15/2011	July	2011	150.08
7/14/2011	July	2011	150.08
7/13/2011	July	2011	150.08
07/12/2011	July	2011	150.00
07/11/2011	July	2011	150.00
07/08/2011	July	2011	150.50
07/07/2011	July	2011	150.50
07/06/2011	July	2011	150.50
07/05/2011	July	2011	150.90
07/04/2011	July	2011	150.90
07/01/2011	July	2011	151.79

 

Dollar to Naira Exchange Rate Table

6/30/2011	June	2011	151.79
6/29/2011	June	2011	151.79
6/28/2011	June	2011	152.64
6/27/2011	June	2011	152.64
6/24/2011	June	2011	153.63
6/23/2011	June	2011	153.63
6/22/2011	June	2011	153.63
6/21/2011	June	2011	153.39
6/20/2011	June	2011	153.39
6/17/2011	June	2011	153.18
6/16/2011	June	2011	153.18
6/15/2011	June	2011	153.18
6/14/2011	June	2011	152.97
6/13/2011	June	2011	152.97
06/10/2011	June	2011	152.85
06/09/2011	June	2011	152.85
06/08/2011	June	2011	152.85
06/07/2011	June	2011	152.79
06/06/2011	June	2011	152.79
06/03/2011	June	2011	153.09
06/02/2011	June	2011	153.09
06/01/2011	June	2011	153.09
5/31/2011	May	2011	153.59
5/27/2011	May	2011	153.59
5/26/2011	May	2011	153.59
5/25/2011	May	2011	153.59
5/24/2011	May	2011	153.38
5/23/2011	May	2011	153.38
5/18/2011	May	2011	153.21
5/17/2011	May	2011	153.05
5/16/2011	May	2011	153.05
5/13/2011	May	2011	153.39
05/12/2011	May	2011	153.39
05/11/2011	May	2011	153.39
05/10/2011	May	2011	153.18
05/09/2011	May	2011	153.18
05/06/2011	May	2011	153.03
05/05/2011	May	2011	153.03
05/04/2011	May	2011	153.03
05/03/2011	May	2011	152.92

 

Dollar to Naira Exchange Rate Table

4/29/2011	April	2011	152.92
4/28/2011	April	2011	152.92
4/27/2011	April	2011	152.92
4/21/2011	April	2011	152.76
4/20/2011	April	2011	152.76
4/19/2011	April	2011	152.96
4/18/2011	April	2011	152.96
4/15/2011	April	2011	152.58
4/14/2011	April	2011	152.58
4/13/2011	April	2011	152.58
04/12/2011	April	2011	152.21
04/11/2011	April	2011	152.21
04/08/2011	April	2011	151.91
04/07/2011	April	2011	151.91
04/06/2011	April	2011	151.91
04/05/2011	April	2011	151.76
04/04/2011	April	2011	151.76
04/01/2011	April	2011	151.52
3/31/2011	March	2011	151.52
3/30/2011	March	2011	151.52
3/29/2011	March	2011	151.30
3/28/2011	March	2011	151.30
3/25/2011	March	2011	151.27
3/24/2011	March	2011	151.27
3/23/2011	March	2011	151.27
3/22/2011	March	2011	151.12
3/21/2011	March	2011	151.12
3/18/2011	March	2011	151.01
3/17/2011	March	2011	151.01
3/16/2011	March	2011	151.01
3/15/2011	March	2011	150.90
3/14/2011	March	2011	150.90
03/11/2011	March	2011	150.79
03/10/2011	March	2011	150.79
03/09/2011	March	2011	150.79
03/08/2011	March	2011	150.68
03/07/2011	March	2011	150.68
03/04/2011	March	2011	150.71
03/03/2011	March	2011	150.71
03/02/2011	March	2011	150.71
03/01/2011	March	2011	150.56

 

Dollar to Naira Exchange Rate Table

2/28/2011	February	2011	150.56
2/25/2011	February	2011	150.45
2/24/2011	February	2011	150.45
2/23/2011	February	2011	150.45
2/22/2011	February	2011	150.61
2/21/2011	February	2011	150.61
2/18/2011	February	2011	150.50
2/17/2011	February	2011	150.50
2/16/2011	February	2011	150.50
2/14/2011	February	2011	150.47
02/10/2011	February	2011	150.40
02/09/2011	February	2011	150.40
02/08/2011	February	2011	150.34
02/07/2011	February	2011	150.34
02/04/2011	February	2011	150.31
02/03/2011	February	2011	150.31
02/02/2011	February	2011	150.31
02/01/2011	February	2011	150.35
1/31/2011	January	2011	150.35
1/28/2011	January	2011	150.31
1/27/2011	January	2011	150.31
1/26/2011	January	2011	150.40
1/25/2011	January	2011	150.40
1/24/2011	January	2011	150.40
1/21/2011	January	2011	150.30
1/20/2011	January	2011	150.30
1/19/2011	January	2011	150.30
1/18/2011	January	2011	150.31
1/17/2011	January	2011	150.31
1/14/2011	January	2011	150.01
1/13/2011	January	2011	150.01
01/12/2011	January	2011	150.01
01/11/2011	January	2011	149.80
01/10/2011	January	2011	149.80
01/07/2011	January	2011	148.50
01/06/2011	January	2011	149.50
01/05/2011	January	2011	149.50
01/04/2011	January	2011	149.17

 

Dollar to Naira Exchange Rate Table

12/31/2010	December	2010	149.17
12/30/2010	December	2010	149.17
12/29/2010	December	2010	149.17
12/24/2010	December	2010	149.17
12/23/2010	December	2010	149.17
12/22/2010	December	2010	149.17
12/21/2010	December	2010	149.17
12/20/2010	December	2010	149.17
12/17/2010	December	2010	149.17
12/16/2010	December	2010	149.17
12/15/2010	December	2010	149.17
12/14/2010	December	2010	149.06
12/13/2010	December	2010	149.06
12/10/2010	December	2010	149.01
12/09/2010	December	2010	149.01
12/08/2010	December	2010	149.01
12/07/2010	December	2010	148.91
12/06/2010	December	2010	148.91
12/03/2010	December	2010	148.80
12/02/2010	December	2010	148.80
12/01/2010	December	2010	148.80
11/30/2010	November	2010	148.75
11/29/2010	November	2010	148.75
11/26/2010	November	2010	149.00
11/25/2010	November	2010	149.00
11/24/2010	November	2010	149.00
11/23/2010	November	2010	148.91
11/22/2010	November	2010	148.91
11/19/2010	November	2010	148.81
11/18/2010	November	2010	148.81
11/15/2010	November	2010	148.81
11/12/2010	November	2010	148.70
11/11/2010	November	2010	148.70
11/10/2010	November	2010	148.70
11/09/2010	November	2010	148.60
11/08/2010	November	2010	148.60
11/05/2010	November	2010	148.60
11/04/2010	November	2010	148.60
11/03/2010	November	2010	148.60
11/02/2010	November	2010	148.50
11/01/2010	November	2010	148.50

 

Dollar to Naira Exchange Rate Table

10/29/2010	October	2010	148.50
10/28/2010	October	2010	148.50
10/27/2010	October	2010	148.50
10/26/2010	October	2010	149.90
10/25/2010	October	2010	149.90
10/22/2010	October	2010	149.96
10/21/2010	October	2010	149.96
10/20/2010	October	2010	149.96
10/19/2010	October	2010	149.95
10/18/2010	October	2010	149.95
10/15/2010	October	2010	150.01
10/14/2010	October	2010	150.01
10/13/2010	October	2010	150.01
10/12/2010	October	2010	149.97
10/11/2010	October	2010	149.97
10/08/2010	October	2010	148.85
10/07/2010	October	2010	149.85
10/06/2010	October	2010	149.85
10/05/2010	October	2010	149.88
10/04/2010	October	2010	149.88
9/30/2010	September	2010	149.85
9/29/2010	September	2010	149.85
9/28/2010	September	2010	150.05
9/27/2010	September	2010	150.05
9/24/2010	September	2010	149.89
9/23/2010	September	2010	149.89
9/22/2010	September	2010	149.89
9/21/2010	September	2010	149.63
9/20/2010	September	2010	149.63
9/17/2010	September	2010	149.47
9/16/2010	September	2010	149.47
9/15/2010	September	2010	149.47
9/14/2010	September	2010	149.41
9/13/2010	September	2010	149.41
09/08/2010	September	2010	149.30
09/07/2010	September	2010	149.18
09/06/2010	September	2010	149.18
09/03/2010	September	2010	149.06
09/02/2010	September	2010	149.06
09/01/2010	September	2010	149.06

 

Dollar to Naira Exchange Rate Table

8/31/2010	August	2010	149.29
8/30/2010	August	2010	149.29
8/27/2010	August	2010	149.06
8/26/2010	August	2010	149.06
8/25/2010	August	2010	149.06
8/24/2010	August	2010	148.88
8/23/2010	August	2010	148.88
8/20/2010	August	2010	148.75
8/19/2010	August	2010	148.75
8/18/2010	August	2010	148.75
8/17/2010	August	2010	148.75
8/16/2010	August	2010	148.75
8/13/2010	August	2010	148.64
08/12/2010	August	2010	148.64
08/11/2010	August	2010	148.64
08/10/2010	August	2010	148.56
08/09/2010	August	2010	148.56
08/06/2010	August	2010	148.56
08/05/2010	August	2010	148.56
08/04/2010	August	2010	148.56
08/03/2010	August	2010	148.52
08/02/2010	August	2010	148.52
7/30/2010	July	2010	148.60
7/29/2010	July	2010	148.60
7/28/2010	July	2010	148.60
7/27/2010	July	2010	148.67
7/26/2010	July	2010	148.67
7/23/2010	July	2010	148.72
7/22/2010	July	2010	148.72
7/21/2010	July	2010	148.72
7/20/2010	July	2010	148.72
7/19/2010	July	2010	148.70
7/16/2010	July	2010	148.62
7/15/2010	July	2010	148.62
7/14/2010	July	2010	148.62
7/13/2010	July	2010	148.62
07/12/2010	July	2010	148.62
07/09/2010	July	2010	148.52
07/08/2010	July	2010	148.52
07/07/2010	July	2010	148.52
07/06/2010	July	2010	148.45
07/05/2010	July	2010	148.45
07/02/2010	July	2010	148.50
07/01/2010	July	2010	148.50

 

Dollar to Naira Exchange Rate Table

6/30/2010	June	2010	148.50
6/29/2010	June	2010	148.55
6/28/2010	June	2010	148.55
6/25/2010	June	2010	148.60
6/24/2010	June	2010	148.60
6/23/2010	June	2010	148.60
6/22/2010	June	2010	148.65
6/21/2010	June	2010	148.65
6/18/2010	June	2010	148.71
6/17/2010	June	2010	148.71
6/16/2010	June	2010	148.71
6/15/2010	June	2010	148.88
6/14/2010	June	2010	148.88
06/11/2010	June	2010	148.89
06/10/2010	June	2010	148.89
06/09/2010	June	2010	148.89
06/08/2010	June	2010	148.81
06/07/2010	June	2010	148.81
06/04/2010	June	2010	148.75
06/03/2010	June	2010	148.75
06/02/2010	June	2010	148.75
06/01/2010	June	2010	148.78
5/28/2010	May	2010	148.78
5/27/2010	May	2010	148.78
5/26/2010	May	2010	148.87
5/25/2010	May	2010	148.87
5/24/2010	May	2010	148.87
5/21/2010	May	2010	148.93
5/20/2010	May	2010	148.93
5/19/2010	May	2010	148.93
5/18/2010	May	2010	148.85
5/17/2010	May	2010	148.85
5/14/2010	May	2010	148.81
5/13/2010	May	2010	148.81
05/12/2010	May	2010	148.81
05/11/2010	May	2010	148.72
05/10/2010	May	2010	148.72
05/07/2010	May	2010	148.81
05/05/2010	May	2010	148.81
05/04/2010	May	2010	148.61

 

Dollar to Naira Exchange Rate Table

4/30/2010	April	2010	148.61
4/29/2010	April	2010	148.61
4/28/2010	April	2010	148.61
4/27/2010	April	2010	148.51
4/26/2010	April	2010	148.51
4/23/2010	April	2010	148.43
4/22/2010	April	2010	148.43
4/21/2010	April	2010	148.43
4/20/2010	April	2010	148.41
4/19/2010	April	2010	148.41
4/16/2010	April	2010	148.35
4/15/2010	April	2010	148.35
4/14/2010	April	2010	148.35
4/13/2010	April	2010	148.30
04/12/2010	April	2010	148.30
04/09/2010	April	2010	148.25
04/08/2010	April	2010	148.25
04/07/2010	April	2010	148.25
04/06/2010	April	2010	148.30
04/01/2010	April	2010	148.30
3/31/2010	March	2010	148.30
3/30/2010	March	2010	148.51
3/29/2010	March	2010	148.51
3/26/2010	March	2010	148.30
3/25/2010	March	2010	148.30
3/24/2010	March	2010	148.30
3/23/2010	March	2010	148.31
3/22/2010	March	2010	148.31
3/19/2010	March	2010	148.40
3/18/2010	March	2010	148.40
3/17/2010	March	2010	148.40
3/16/2010	March	2010	148.35
3/15/2010	March	2010	148.35
03/11/2010	March	2010	148.25
03/10/2010	March	2010	148.25
03/09/2010	March	2010	148.31
03/08/2010	March	2010	148.31
03/05/2010	March	2010	148.31
03/04/2010	March	2010	148.31
03/03/2010	March	2010	148.31
03/02/2010	March	2010	148.41
03/01/2010	March	2010	148.41

 

Dollar to Naira Exchange Rate Table

2/25/2010	February	2010	148.61
2/24/2010	February	2010	148.61
2/23/2010	February	2010	148.60
2/22/2010	February	2010	148.60
2/19/2010	February	2010	148.71
2/18/2010	February	2010	148.71
2/17/2010	February	2010	148.71
2/16/2010	February	2010	148.48
2/15/2010	February	2010	148.48
02/12/2010	February	2010	148.60
02/11/2010	February	2010	148.60
02/10/2010	February	2010	148.60
02/09/2010	February	2010	148.94
02/08/2010	February	2010	148.94
02/05/2010	February	2010	148.94
02/04/2010	February	2010	148.94
02/03/2010	February	2010	148.94
02/02/2010	February	2010	149.00
02/01/2010	February	2010	149.00
1/29/2010	January	2010	148.83
1/28/2010	January	2010	148.83
1/27/2010	January	2010	148.83
1/26/2010	January	2010	148.63
1/25/2010	January	2010	148.63
1/22/2010	January	2010	148.13
1/21/2010	January	2010	148.13
1/20/2010	January	2010	148.13
1/19/2010	January	2010	148.03
1/18/2010	January	2010	148.03
1/15/2010	January	2010	148.83
1/14/2010	January	2010	148.83
1/13/2010	January	2010	148.83
01/12/2010	January	2010	148.41
01/11/2010	January	2010	148.41
01/08/2010	January	2010	147.91
01/07/2010	January	2010	147.91
01/06/2010	January	2010	147.91
01/05/2010	January	2010	147.60
01/04/2010	January	2010	147.60

 

Dollar to Naira Exchange Rate Table

12/31/2009	December	2009	148.10
12/30/2009	December	2009	148.10
12/29/2009	December	2009	148.10
12/28/2009	December	2009	148.10
12/23/2009	December	2009	148.10
12/22/2009	December	2009	148.10
12/21/2009	December	2009	148.10
12/18/2009	December	2009	148.10
12/17/2009	December	2009	148.10
12/16/2009	December	2009	148.10
12/15/2009	December	2009	148.00
12/14/2009	December	2009	148.00
12/11/2009	December	2009	148.00
12/10/2009	December	2009	148.00
12/09/2009	December	2009	148.00
12/08/2009	December	2009	149.09
12/07/2009	December	2009	149.09
12/04/2009	December	2009	148.31
12/03/2009	December	2009	148.31
12/02/2009	December	2009	148.31
12/01/2009	December	2009	148.31
11/30/2009	November	2009	148.31
11/25/2009	November	2009	148.50
11/23/2009	November	2009	148.40
11/20/2009	November	2009	149.75
11/19/2009	November	2009	149.75
11/18/2009	November	2009	149.75
11/17/2009	November	2009	150.11
11/16/2009	November	2009	150.11
11/13/2009	November	2009	150.11
11/12/2009	November	2009	150.11
11/11/2009	November	2009	150.11
11/10/2009	November	2009	150.02
11/09/2009	November	2009	150.02
11/06/2009	November	2009	149.63
11/05/2009	November	2009	149.63
11/04/2009	November	2009	149.63
11/03/2009	November	2009	149.35
11/02/2009	November	2009	149.35

 

Dollar to Naira Exchange Rate Table

10/30/2009	October	2009	149.14
10/29/2009	October	2009	149.14
10/28/2009	October	2009	149.14
10/27/2009	October	2009	149.14
10/26/2009	October	2009	149.14
10/23/2009	October	2009	148.61
10/22/2009	October	2009	148.61
10/21/2009	October	2009	148.61
10/20/2009	October	2009	148.21
10/19/2009	October	2009	148.21
10/16/2009	October	2009	147.86
10/15/2009	October	2009	147.86
10/14/2009	October	2009	147.86
10/13/2009	October	2009	147.03
10/12/2009	October	2009	147.03
10/09/2009	October	2009	146.51
10/08/2009	October	2009	146.51
10/07/2009	October	2009	146.51
10/06/2009	October	2009	146.51
10/05/2009	October	2009	146.51
10/02/2009	October	2009	147.32
9/30/2009	September	2009	147.32
9/29/2009	September	2009	149.51
9/28/2009	September	2009	149.51
9/25/2009	September	2009	151.01
9/24/2009	September	2009	151.01
9/23/2009	September	2009	151.01
9/18/2009	September	2009	151.61
9/17/2009	September	2009	151.61
9/16/2009	September	2009	151.61
9/15/2009	September	2009	151.81
9/14/2009	September	2009	151.81
09/11/2009	September	2009	151.91
09/10/2009	September	2009	151.91
09/09/2009	September	2009	151.91
09/08/2009	September	2009	151.81
09/07/2009	September	2009	151.81
09/04/2009	September	2009	151.37
09/03/2009	September	2009	151.37
09/02/2009	September	2009	151.37
09/01/2009	September	2009	150.91

 

Dollar to Naira Exchange Rate Table

8/31/2009	August	2009	150.91
8/28/2009	August	2009	150.60
8/27/2009	August	2009	150.60
8/26/2009	August	2009	150.60
8/25/2009	August	2009	150.46
8/24/2009	August	2009	150.46
8/21/2009	August	2009	150.32
8/20/2009	August	2009	150.32
8/19/2009	August	2009	150.32
8/18/2009	August	2009	150.27
8/17/2009	August	2009	150.27
8/14/2009	August	2009	150.06
8/13/2009	August	2009	150.06
08/12/2009	August	2009	150.06
08/11/2009	August	2009	150.01
08/10/2009	August	2009	150.01
08/07/2009	August	2009	150.31
08/06/2009	August	2009	150.31
08/05/2009	August	2009	150.31
08/04/2009	August	2009	150.25
08/03/2009	August	2009	150.25
7/31/2009	July	2009	149.75
7/30/2009	July	2009	149.75
7/29/2009	July	2009	149.75
7/28/2009	July	2009	148.41
7/27/2009	July	2009	148.41
7/24/2009	July	2009	147.38
7/23/2009	July	2009	147.38
7/22/2009	July	2009	147.38
7/21/2009	July	2009	146.72
7/20/2009	July	2009	146.72
7/17/2009	July	2009	146.30
7/16/2009	July	2009	146.30
7/15/2009	July	2009	146.30
7/14/2009	July	2009	146.10
7/13/2009	July	2009	146.10
07/10/2009	July	2009	146.00
07/09/2009	July	2009	146.00
07/08/2009	July	2009	146.00
07/07/2009	July	2009	146.70
07/06/2009	July	2009	146.70
07/03/2009	July	2009	146.70
07/02/2009	July	2009	146.70
07/01/2009	July	2009	146.70

 

Dollar to Naira Exchange Rate Table

6/30/2009	June	2009	146.75
6/29/2009	June	2009	146.75
6/26/2009	June	2009	146.76
6/25/2009	June	2009	146.76
6/24/2009	June	2009	146.76
6/23/2009	June	2009	146.76
6/22/2009	June	2009	146.76
6/19/2009	June	2009	146.70
6/18/2009	June	2009	146.70
6/17/2009	June	2009	146.70
6/16/2009	June	2009	146.70
6/15/2009	June	2009	146.70
06/12/2009	June	2009	146.75
06/11/2009	June	2009	146.75
06/10/2009	June	2009	146.75
06/09/2009	June	2009	146.75
06/08/2009	June	2009	146.75
06/05/2009	June	2009	146.74
06/04/2009	June	2009	146.74
06/03/2009	June	2009	146.74
06/02/2009	June	2009	146.70
06/01/2009	June	2009	146.70
5/28/2009	May	2009	146.70
5/27/2009	May	2009	146.70
5/26/2009	May	2009	146.70
5/25/2009	May	2009	146.63
5/22/2009	May	2009	146.63
5/21/2009	May	2009	146.63
5/20/2009	May	2009	146.63
5/19/2009	May	2009	146.63
5/18/2009	May	2009	146.53
5/15/2009	May	2009	146.50
5/14/2009	May	2009	146.32
5/13/2009	May	2009	146.32
05/12/2009	May	2009	146.20
05/11/2009	May	2009	146.05
05/08/2009	May	2009	146.01
05/07/2009	May	2009	146.01
05/06/2009	May	2009	146.01
05/05/2009	May	2009	146.00
05/04/2009	May	2009	146.00

 

Dollar to Naira Exchange Rate Table

4/30/2009	April	2009	145.90
4/29/2009	April	2009	145.90
4/28/2009	April	2009	145.70
4/27/2009	April	2009	145.70
4/24/2009	April	2009	145.50
4/23/2009	April	2009	145.50
4/22/2009	April	2009	145.90
4/21/2009	April	2009	146.01
4/20/2009	April	2009	145.50
4/17/2009	April	2009	145.90
4/16/2009	April	2009	145.90
4/15/2009	April	2009	145.90
4/14/2009	April	2009	145.75
04/09/2009	April	2009	145.80
04/08/2009	April	2009	145.80
04/07/2009	April	2009	145.80
04/06/2009	April	2009	145.70
04/03/2009	April	2009	145.70
04/02/2009	April	2009	145.75
04/01/2009	April	2009	145.78
3/31/2009	March	2009	145.70
3/30/2009	March	2009	145.75
3/27/2009	March	2009	145.75
3/26/2009	March	2009	145.50
3/25/2009	March	2009	145.78
3/24/2009	March	2009	146.00
3/23/2009	March	2009	146.00
3/20/2009	March	2009	147.51
3/19/2009	March	2009	147.20
3/18/2009	March	2009	146.95
3/17/2009	March	2009	146.60
3/16/2009	March	2009	146.60
3/13/2009	March	2009	146.60
03/12/2009	March	2009	146.60
03/11/2009	March	2009	146.60
03/10/2009	March	2009	146.28
03/06/2009	March	2009	146.28
03/05/2009	March	2009	146.28
03/04/2009	March	2009	146.28
03/03/2009	March	2009	146.02
03/02/2009	March	2009	146.02

 

Dollar to Naira Exchange Rate Table

2/27/2009	February	2009	145.85
2/26/2009	February	2009	145.85
2/25/2009	February	2009	145.85
2/24/2009	February	2009	145.90
2/23/2009	February	2009	145.90
2/20/2009	February	2009	145.90
2/19/2009	February	2009	145.90
2/18/2009	February	2009	145.90
2/17/2009	February	2009	145.90
2/16/2009	February	2009	145.90
2/13/2009	February	2009	145.50
02/12/2009	February	2009	145.50
02/11/2009	February	2009	145.50
02/10/2009	February	2009	145.85
02/09/2009	February	2009	145.85
02/06/2009	February	2009	145.30
02/05/2009	February	2009	145.30
02/04/2009	February	2009	145.30
02/03/2009	February	2009	145.30
02/02/2009	February	2009	145.30
1/30/2009	January	2009	144.51
1/28/2009	January	2009	144.51
1/27/2009	January	2009	144.10
1/26/2009	January	2009	144.10
1/23/2009	January	2009	144.00
1/22/2009	January	2009	144.00
1/21/2009	January	2009	144.00
1/20/2009	January	2009	144.01
1/19/2009	January	2009	144.01
1/16/2009	January	2009	143.57
1/15/2009	January	2009	146.54
1/14/2009	January	2009	150.00
1/13/2009	January	2009	150.00
01/12/2009	January	2009	150.00
01/09/2009	January	2009	144.00
01/08/2009	January	2009	141.00
01/07/2009	January	2009	139.03
01/06/2009	January	2009	131.25
01/05/2009	January	2009	131.25
01/02/2009	January	2009	131.25

 

Dollar to Naira Exchange Rate Table

12/31/2008	December	2008	131.25
12/30/2008	December	2008	131.25
12/29/2008	December	2008	131.25
12/24/2008	December	2008	131.25
12/23/2008	December	2008	131.25
12/22/2008	December	2008	131.25
12/19/2008	December	2008	131.25
12/18/2008	December	2008	131.25
12/17/2008	December	2008	131.25
12/16/2008	December	2008	131.25
12/15/2008	December	2008	131.25
12/12/2008	December	2008	131.25
12/11/2008	December	2008	131.25
12/10/2008	December	2008	131.25
12/05/2008	December	2008	126.10
12/04/2008	December	2008	126.10
12/03/2008	December	2008	126.10
12/02/2008	December	2008	118.32
12/01/2008	December	2008	118.32
11/28/2008	November	2008	116.62
11/27/2008	November	2008	116.62
11/26/2008	November	2008	116.62
11/25/2008	November	2008	116.58
11/24/2008	November	2008	116.58
11/21/2008	November	2008	116.57
11/20/2008	November	2008	116.57
11/19/2008	November	2008	116.57
11/18/2008	November	2008	116.57
11/17/2008	November	2008	116.57
11/14/2008	November	2008	116.57
11/13/2008	November	2008	116.57
11/12/2008	November	2008	116.57
11/11/2008	November	2008	116.57
11/10/2008	November	2008	116.57
11/07/2008	November	2008	116.57
11/06/2008	November	2008	116.57
11/05/2008	November	2008	116.57
11/04/2008	November	2008	116.57
11/03/2008	November	2008	116.57

 

Dollar to Naira Exchange Rate Table

10/31/2008	October	2008	116.57
10/30/2008	October	2008	116.57
10/29/2008	October	2008	116.57
10/28/2008	October	2008	116.57
10/27/2008	October	2008	116.57
10/24/2008	October	2008	116.57
10/23/2008	October	2008	116.57
10/22/2008	October	2008	116.57
10/21/2008	October	2008	116.56
10/20/2008	October	2008	116.56
10/17/2008	October	2008	116.55
10/16/2008	October	2008	116.55
10/15/2008	October	2008	116.55
10/14/2008	October	2008	116.55
10/13/2008	October	2008	116.55
10/10/2008	October	2008	116.55
10/09/2008	October	2008	116.55
10/08/2008	October	2008	116.55
10/07/2008	October	2008	116.55
10/06/2008	October	2008	116.55
10/03/2008	October	2008	116.56
10/02/2008	October	2008	116.56
9/26/2008	September	2008	116.56
9/25/2008	September	2008	116.56
9/24/2008	September	2008	116.56
9/23/2008	September	2008	116.56
9/22/2008	September	2008	116.56
9/19/2008	September	2008	116.56
9/18/2008	September	2008	116.56
9/17/2008	September	2008	116.56
9/16/2008	September	2008	116.56
9/15/2008	September	2008	116.56
09/12/2008	September	2008	116.56
09/11/2008	September	2008	116.56
09/10/2008	September	2008	116.56
09/09/2008	September	2008	116.56
09/08/2008	September	2008	116.56
09/05/2008	September	2008	116.56
09/04/2008	September	2008	116.56
09/03/2008	September	2008	116.56
09/02/2008	September	2008	116.56
09/01/2008	September	2008	116.56

 

Dollar to Naira Exchange Rate Table

8/29/2008	August	2008	116.56
8/28/2008	August	2008	116.56
8/27/2008	August	2008	116.56
8/26/2008	August	2008	116.57
8/25/2008	August	2008	116.57
8/22/2008	August	2008	116.57
8/21/2008	August	2008	116.57
8/20/2008	August	2008	116.57
8/19/2008	August	2008	116.58
8/18/2008	August	2008	116.58
8/15/2008	August	2008	116.58
8/14/2008	August	2008	116.58
8/13/2008	August	2008	116.58
08/12/2008	August	2008	116.58
08/11/2008	August	2008	116.58
08/08/2008	August	2008	116.58
08/07/2008	August	2008	116.58
08/06/2008	August	2008	116.58
08/05/2008	August	2008	116.59
08/04/2008	August	2008	116.59
08/01/2008	August	2008	116.59
7/31/2008	July	2008	116.59
7/30/2008	July	2008	116.59
7/29/2008	July	2008	116.59
7/28/2008	July	2008	116.59
7/25/2008	July	2008	116.59
7/24/2008	July	2008	116.59
7/23/2008	July	2008	116.59
7/22/2008	July	2008	116.60
7/21/2008	July	2008	116.60
7/18/2008	July	2008	116.60
7/17/2008	July	2008	116.60
7/16/2008	July	2008	116.60
7/15/2008	July	2008	116.60
7/14/2008	July	2008	116.60
07/11/2008	July	2008	116.60
07/10/2008	July	2008	116.60
07/09/2008	July	2008	116.60
07/08/2008	July	2008	116.62
07/07/2008	July	2008	116.62
07/04/2008	July	2008	116.62
07/03/2008	July	2008	116.62
07/02/2008	July	2008	116.62
07/01/2008	July	2008	116.63

 

6/30/2008	June	2008	116.63
6/27/2008	June	2008	116.63
6/26/2008	June	2008	116.63
6/25/2008	June	2008	116.63
6/24/2008	June	2008	116.64
6/23/2008	June	2008	116.64
6/20/2008	June	2008	116.64
6/19/2008	June	2008	116.64
6/18/2008	June	2008	116.64
6/17/2008	June	2008	116.64
6/16/2008	June	2008	116.64
6/13/2008	June	2008	116.65
06/12/2008	June	2008	116.65
06/11/2008	June	2008	116.65
06/10/2008	June	2008	116.65
06/09/2008	June	2008	116.65
06/06/2008	June	2008	116.65
06/05/2008	June	2008	116.65
06/04/2008	June	2008	116.65
06/03/2008	June	2008	116.65
06/02/2008	June	2008	116.65
5/30/2008	May	2008	116.66
5/28/2008	May	2008	116.66
5/27/2008	May	2008	116.66
5/26/2008	May	2008	116.66
5/23/2008	May	2008	116.66
5/22/2008	May	2008	116.66
5/21/2008	May	2008	116.66
5/20/2008	May	2008	116.66
5/19/2008	May	2008	116.66
5/16/2008	May	2008	116.66
5/15/2008	May	2008	116.66
5/14/2008	May	2008	116.66
5/13/2008	May	2008	116.68
05/12/2008	May	2008	116.68
05/09/2008	May	2008	116.68
05/08/2008	May	2008	116.68
05/07/2008	May	2008	116.68
05/06/2008	May	2008	116.68
05/05/2008	May	2008	116.68
05/02/2008	May	2008	116.70

 

4/30/2008	April	2008	116.70
4/29/2008	April	2008	116.70
4/28/2008	April	2008	116.70
4/25/2008	April	2008	116.70
4/24/2008	April	2008	116.70
4/23/2008	April	2008	116.70
4/22/2008	April	2008	116.70
4/21/2008	April	2008	116.70
4/18/2008	April	2008	116.70
4/17/2008	April	2008	116.70
4/16/2008	April	2008	116.70
4/15/2008	April	2008	116.70
4/14/2008	April	2008	116.70
04/11/2008	April	2008	116.70
04/10/2008	April	2008	116.70
04/09/2008	April	2008	116.70
04/08/2008	April	2008	116.73
04/07/2008	April	2008	116.73
04/04/2008	April	2008	116.73
04/03/2008	April	2008	116.73
04/02/2008	April	2008	116.73
04/01/2008	April	2008	116.73
3/31/2008	March	2008	116.73
3/28/2008	March	2008	116.73
3/27/2008	March	2008	116.73
3/26/2008	March	2008	116.73
3/25/2008	March	2008	116.73
3/20/2008	March	2008	116.73
3/18/2008	March	2008	116.73
3/17/2008	March	2008	116.73
3/14/2008	March	2008	116.75
3/13/2008	March	2008	116.75
03/12/2008	March	2008	116.75
03/11/2008	March	2008	116.78
03/10/2008	March	2008	116.78
03/07/2008	March	2008	116.78
03/06/2008	March	2008	116.78
03/05/2008	March	2008	116.78
03/04/2008	March	2008	116.78
03/03/2008	March	2008	116.78

 

2/29/2008	February	2008	116.78
2/28/2008	February	2008	116.78
2/27/2008	February	2008	116.78
2/26/2008	February	2008	116.78
2/25/2008	February	2008	116.78
2/22/2008	February	2008	116.78
2/21/2008	February	2008	116.78
2/20/2008	February	2008	116.78
2/19/2008	February	2008	116.78
2/18/2008	February	2008	116.78
2/15/2008	February	2008	116.78
2/14/2008	February	2008	116.78
2/13/2008	February	2008	116.78
02/12/2008	February	2008	116.81
02/11/2008	February	2008	116.81
02/08/2008	February	2008	116.81
02/07/2008	February	2008	116.81
02/06/2008	February	2008	116.81
02/05/2008	February	2008	116.81
02/04/2008	February	2008	116.81
02/01/2008	February	2008	116.81
1/31/2008	January	2008	116.81
1/30/2008	January	2008	116.81
1/29/2008	January	2008	116.81
1/28/2008	January	2008	116.81
1/25/2008	January	2008	116.81
1/24/2008	January	2008	116.81
1/23/2008	January	2008	116.81
1/22/2008	January	2008	116.81
1/21/2008	January	2008	116.81
1/18/2008	January	2008	116.81
1/17/2008	January	2008	116.81
1/16/2008	January	2008	116.81
1/15/2008	January	2008	116.81
1/14/2008	January	2008	116.81
01/11/2008	January	2008	116.81
01/10/2008	January	2008	116.81
01/09/2008	January	2008	116.81
01/08/2008	January	2008	116.80
01/07/2008	January	2008	116.80
01/04/2008	January	2008	116.80
01/03/2008	January	2008	116.80
01/02/2008	January	2008	116.80

 

12/31/2007	December	2007	116.80
12/28/2007	December	2007	116.80
12/27/2007	December	2007	116.80
12/24/2007	December	2007	116.80
12/21/2007	December	2007	116.80
12/18/2007	December	2007	116.80
12/17/2007	December	2007	116.80
12/14/2007	December	2007	116.80
12/13/2007	December	2007	116.80
12/12/2007	December	2007	116.80
12/11/2007	December	2007	116.96
12/10/2007	December	2007	116.96
12/07/2007	December	2007	116.96
12/06/2007	December	2007	116.96
12/05/2007	December	2007	116.96
12/04/2007	December	2007	117.68
12/03/2007	December	2007	117.68
11/30/2007	November	2007	117.68
11/29/2007	November	2007	117.68
11/28/2007	November	2007	117.68
11/27/2007	November	2007	117.85
11/26/2007	November	2007	117.85
11/23/2007	November	2007	117.85
11/22/2007	November	2007	117.85
11/21/2007	November	2007	117.85
11/20/2007	November	2007	117.97
11/19/2007	November	2007	117.97
11/16/2007	November	2007	118.17
11/15/2007	November	2007	118.17
11/14/2007	November	2007	118.17
11/13/2007	November	2007	118.17
11/12/2007	November	2007	118.17
11/09/2007	November	2007	121.88
11/08/2007	November	2007	121.88
11/07/2007	November	2007	121.88
11/06/2007	November	2007	121.88
11/05/2007	November	2007	121.88
11/02/2007	November	2007	121.88
11/01/2007	November	2007	121.88

 

10/31/2007	October	2007	121.88
10/30/2007	October	2007	121.88
10/29/2007	October	2007	121.88
10/26/2007	October	2007	121.99
10/25/2007	October	2007	121.99
10/24/2007	October	2007	121.99
10/22/2007	October	2007	123.10
10/19/2007	October	2007	123.10
10/18/2007	October	2007	123.10
10/17/2007	October	2007	123.10
10/16/2007	October	2007	123.33
10/15/2007	October	2007	123.33
10/10/2007	October	2007	123.33
10/09/2007	October	2007	124.40
10/08/2007	October	2007	124.40
10/05/2007	October	2007	124.40
10/04/2007	October	2007	124.40
10/03/2007	October	2007	124.40
10/02/2007	October	2007	124.40
9/28/2007	September	2007	124.40
9/27/2007	September	2007	124.40
9/26/2007	September	2007	124.40
9/25/2007	September	2007	124.40
9/24/2007	September	2007	124.40
9/21/2007	September	2007	124.40
9/20/2007	September	2007	124.40
9/19/2007	September	2007	124.40
9/18/2007	September	2007	124.75
9/17/2007	September	2007	124.75
9/14/2007	September	2007	124.75
9/13/2007	September	2007	124.75
09/12/2007	September	2007	124.75
09/10/2007	September	2007	124.75
09/07/2007	September	2007	124.81
09/06/2007	September	2007	124.81
09/05/2007	September	2007	124.81
09/04/2007	September	2007	124.83
09/03/2007	September	2007	124.83

 

8/31/2007	August	2007	124.95
8/30/2007	August	2007	124.95
8/29/2007	August	2007	124.95
8/28/2007	August	2007	125.02
8/27/2007	August	2007	125.02
8/24/2007	August	2007	125.05
8/23/2007	August	2007	125.05
8/22/2007	August	2007	125.05
8/21/2007	August	2007	125.05
8/20/2007	August	2007	125.05
8/17/2007	August	2007	125.70
8/16/2007	August	2007	125.70
8/15/2007	August	2007	125.70
8/14/2007	August	2007	125.70
8/13/2007	August	2007	125.70
08/10/2007	August	2007	125.70
08/09/2007	August	2007	125.70
08/08/2007	August	2007	125.70
08/07/2007	August	2007	125.81
08/06/2007	August	2007	125.81
08/02/2007	August	2007	125.81
08/01/2007	August	2007	125.81
7/31/2007	July	2007	125.86
7/30/2007	July	2007	125.86
7/27/2007	July	2007	125.87
7/26/2007	July	2007	125.87
7/24/2007	July	2007	125.88
7/23/2007	July	2007	125.88
7/20/2007	July	2007	125.88
7/19/2007	July	2007	125.88
7/18/2007	July	2007	125.88
7/17/2007	July	2007	125.93
7/16/2007	July	2007	125.93
7/13/2007	July	2007	125.95
07/12/2007	July	2007	125.95
07/11/2007	July	2007	125.95
07/10/2007	July	2007	125.95
07/09/2007	July	2007	125.95
07/06/2007	July	2007	126.01
07/05/2007	July	2007	126.01
07/02/2007	July	2007	126.01

 

6/29/2007	June	2007	126.05
6/18/2007	June	2007	126.10
6/15/2007	June	2007	126.20
6/14/2007	June	2007	126.20
6/13/2007	June	2007	126.20
06/12/2007	June	2007	126.20
06/11/2007	June	2007	126.20
06/08/2007	June	2007	126.20
06/07/2007	June	2007	126.20
06/06/2007	June	2007	126.20
06/05/2007	June	2007	126.23
06/04/2007	June	2007	126.23
06/01/2007	June	2007	126.23
5/31/2007	May	2007	126.23
5/30/2007	May	2007	126.23
5/28/2007	May	2007	126.23
5/25/2007	May	2007	126.25
5/24/2007	May	2007	126.25
5/23/2007	May	2007	126.25
5/22/2007	May	2007	126.25
5/21/2007	May	2007	126.25
5/18/2007	May	2007	126.26
5/17/2007	May	2007	126.26
5/16/2007	May	2007	126.26
5/15/2007	May	2007	126.25
5/14/2007	May	2007	126.25
05/11/2007	May	2007	126.30
05/10/2007	May	2007	126.30
05/09/2007	May	2007	126.30
05/08/2007	May	2007	126.30
05/07/2007	May	2007	126.30
05/04/2007	May	2007	126.60
05/03/2007	May	2007	126.60
05/02/2007	May	2007	126.60

 

4/30/2007	April	2007	126.60
4/27/2007	April	2007	126.60
4/26/2007	April	2007	126.60
4/25/2007	April	2007	126.60
4/24/2007	April	2007	126.72
4/23/2007	April	2007	126.72
4/20/2007	April	2007	126.73
4/19/2007	April	2007	126.73
4/18/2007	April	2007	126.73
4/17/2007	April	2007	126.79
4/16/2007	April	2007	126.79
4/13/2007	April	2007	126.78
04/12/2007	April	2007	126.78
04/11/2007	April	2007	126.78
04/10/2007	April	2007	126.78
04/05/2007	April	2007	126.78
04/04/2007	April	2007	126.78
04/03/2007	April	2007	126.79
3/29/2007	March	2007	126.79
3/28/2007	March	2007	126.79
3/27/2007	March	2007	126.79
3/26/2007	March	2007	126.79
3/23/2007	March	2007	126.80
3/22/2007	March	2007	126.80
3/21/2007	March	2007	126.80
3/20/2007	March	2007	126.80
3/19/2007	March	2007	126.80
3/16/2007	March	2007	126.96
3/15/2007	March	2007	126.96
3/14/2007	March	2007	126.96
3/13/2007	March	2007	126.96
03/12/2007	March	2007	126.96
03/09/2007	March	2007	126.98
03/08/2007	March	2007	126.98
03/07/2007	March	2007	126.98
03/06/2007	March	2007	126.98
03/05/2007	March	2007	126.98
03/02/2007	March	2007	127.01
03/01/2007	March	2007	127.01

 

2/28/2007	February	2007	127.01
2/27/2007	February	2007	127.01
2/26/2007	February	2007	127.01
2/23/2007	February	2007	127.00
2/22/2007	February	2007	127.00
2/21/2007	February	2007	127.00
2/20/2007	February	2007	126.98
2/19/2007	February	2007	126.98
2/16/2007	February	2007	126.98
2/15/2007	February	2007	126.98
2/14/2007	February	2007	126.98
2/13/2007	February	2007	127.00
02/12/2007	February	2007	127.00
02/09/2007	February	2007	127.00
02/08/2007	February	2007	127.00
02/07/2007	February	2007	127.00
02/06/2007	February	2007	127.01
02/05/2007	February	2007	127.01
02/02/2007	February	2007	127.01
02/01/2007	February	2007	127.01
1/31/2007	January	2007	127.01
1/30/2007	January	2007	127.00
1/26/2007	January	2007	127.00
1/25/2007	January	2007	127.00
1/24/2007	January	2007	127.00
1/23/2007	January	2007	127.00
1/22/2007	January	2007	127.00
1/19/2007	January	2007	127.00
1/18/2007	January	2007	127.00
1/17/2007	January	2007	127.00
1/16/2007	January	2007	127.01
1/15/2007	January	2007	127.01
01/12/2007	January	2007	127.02
01/11/2007	January	2007	127.02
01/10/2007	January	2007	127.02
01/09/2007	January	2007	127.01
01/08/2007	January	2007	127.01
01/05/2007	January	2007	127.00
01/04/2007	January	2007	127.00

 

12/29/2006	December	2006	127.00
12/28/2006	December	2006	127.00
12/27/2006	December	2006	127.00
12/22/2006	December	2006	127.00
12/21/2006	December	2006	127.00
12/20/2006	December	2006	127.00
12/19/2006	December	2006	127.01
12/18/2006	December	2006	127.01
12/15/2006	December	2006	127.01
12/14/2006	December	2006	127.01
12/13/2006	December	2006	127.01
12/12/2006	December	2006	127.03
12/11/2006	December	2006	127.03
12/08/2006	December	2006	127.05
12/07/2006	December	2006	127.05
12/06/2006	December	2006	127.05
12/05/2006	December	2006	127.03
12/04/2006	December	2006	127.03
12/01/2006	December	2006	127.00
11/30/2006	November	2006	127.00
11/29/2006	November	2006	127.00
11/28/2006	November	2006	127.02
11/27/2006	November	2006	127.02
11/24/2006	November	2006	127.00
11/23/2006	November	2006	127.00
11/22/2006	November	2006	127.00
11/21/2006	November	2006	127.01
11/20/2006	November	2006	127.01
11/17/2006	November	2006	127.01
11/16/2006	November	2006	127.01
11/15/2006	November	2006	127.01
11/14/2006	November	2006	127.01
11/13/2006	November	2006	127.01
11/10/2006	November	2006	127.02
11/09/2006	November	2006	127.02
11/08/2006	November	2006	127.02
11/07/2006	November	2006	127.03
11/06/2006	November	2006	127.03
11/03/2006	November	2006	127.04
11/02/2006	November	2006	127.04
11/01/2006	November	2006	127.04

 

10/31/2006	October	2006	127.04
10/30/2006	October	2006	127.04
10/27/2006	October	2006	127.02
10/26/2006	October	2006	127.02
10/25/2006	October	2006	127.02
10/20/2006	October	2006	127.00
10/19/2006	October	2006	127.00
10/18/2006	October	2006	127.00
10/17/2006	October	2006	127.00
10/16/2006	October	2006	127.00
10/13/2006	October	2006	127.01
10/12/2006	October	2006	127.01
10/11/2006	October	2006	127.01
10/10/2006	October	2006	127.01
10/09/2006	October	2006	127.01
10/06/2006	October	2006	127.01
10/05/2006	October	2006	127.01
10/04/2006	October	2006	127.01
10/03/2006	October	2006	127.00
9/29/2006	September	2006	127.00
9/28/2006	September	2006	127.00
9/27/2006	September	2006	127.01
9/26/2006	September	2006	127.02
9/25/2006	September	2006	127.02
9/22/2006	September	2006	127.02
9/21/2006	September	2006	127.02
9/20/2006	September	2006	127.02
9/19/2006	September	2006	127.02
9/18/2006	September	2006	127.02
9/15/2006	September	2006	127.02
9/14/2006	September	2006	127.02
9/13/2006	September	2006	127.04
09/12/2006	September	2006	127.03
09/11/2006	September	2006	127.03
09/08/2006	September	2006	127.02
09/07/2006	September	2006	127.02
09/06/2006	September	2006	127.02
09/05/2006	September	2006	127.02
09/04/2006	September	2006	127.02
09/01/2006	September	2006	127.02

 

8/31/2006	August	2006	127.02
8/30/2006	August	2006	127.02
8/29/2006	August	2006	127.03
8/28/2006	August	2006	127.03
8/25/2006	August	2006	127.04
8/24/2006	August	2006	127.04
8/23/2006	August	2006	127.04
8/22/2006	August	2006	127.06
8/21/2006	August	2006	127.06
8/18/2006	August	2006	127.06
8/17/2006	August	2006	127.06
8/16/2006	August	2006	127.06
8/15/2006	August	2006	127.07
8/14/2006	August	2006	127.07
08/11/2006	August	2006	127.07
08/10/2006	August	2006	127.07
08/09/2006	August	2006	127.07
08/08/2006	August	2006	127.07
08/07/2006	August	2006	127.07
08/04/2006	August	2006	127.09
08/02/2006	August	2006	127.09
08/01/2006	August	2006	127.09
7/31/2006	July	2006	127.09
7/28/2006	July	2006	127.10
7/27/2006	July	2006	127.10
7/26/2006	July	2006	127.10
7/25/2006	July	2006	127.09
7/24/2006	July	2006	127.09
7/21/2006	July	2006	127.10
7/20/2006	July	2006	127.10
7/19/2006	July	2006	127.10
7/18/2006	July	2006	127.10
7/17/2006	July	2006	127.10
7/14/2006	July	2006	127.10
7/13/2006	July	2006	127.10
07/12/2006	July	2006	127.10
07/11/2006	July	2006	127.15
07/10/2006	July	2006	127.15
07/07/2006	July	2006	127.15
07/06/2006	July	2006	127.15
07/05/2006	July	2006	127.15
07/04/2006	July	2006	127.17
07/03/2006	July	2006	127.17

 

6/30/2006	June	2006	127.17
6/29/2006	June	2006	127.17
6/28/2006	June	2006	127.17
6/27/2006	June	2006	127.19
6/26/2006	June	2006	127.19
6/23/2006	June	2006	127.19
6/22/2006	June	2006	127.19
6/21/2006	June	2006	127.19
6/20/2006	June	2006	127.18
6/19/2006	June	2006	127.18
6/16/2006	June	2006	127.19
6/15/2006	June	2006	127.19
6/14/2006	June	2006	127.19
6/13/2006	June	2006	127.17
06/12/2006	June	2006	127.17
06/08/2006	June	2006	127.18
06/07/2006	June	2006	127.18
06/06/2006	June	2006	127.19
06/05/2006	June	2006	127.19
06/02/2006	June	2006	127.19
06/01/2006	June	2006	127.19
5/31/2006	May	2006	127.19
5/30/2006	May	2006	127.21
5/26/2006	May	2006	127.21
5/25/2006	May	2006	127.20
5/24/2006	May	2006	127.20
5/23/2006	May	2006	127.17
5/22/2006	May	2006	127.17
5/19/2006	May	2006	127.17
5/18/2006	May	2006	127.17
5/17/2006	May	2006	127.17
5/16/2006	May	2006	127.17
5/15/2006	May	2006	127.17
05/12/2006	May	2006	127.17
05/11/2006	May	2006	127.17
05/10/2006	May	2006	127.17
05/09/2006	May	2006	127.17
05/08/2006	May	2006	127.17
05/05/2006	May	2006	127.18
05/04/2006	May	2006	127.18
05/03/2006	May	2006	127.18
05/02/2006	May	2006	127.18

 

4/28/2006	April	2006	127.18
4/27/2006	April	2006	127.18
4/26/2006	April	2006	127.18
4/25/2006	April	2006	127.18
4/21/2006	April	2006	127.20
4/20/2006	April	2006	127.20
4/19/2006	April	2006	127.20
4/18/2006	April	2006	127.20
4/13/2006	April	2006	127.20
04/12/2006	April	2006	127.20
04/11/2006	April	2006	127.20
04/07/2006	April	2006	127.20
04/06/2006	April	2006	127.20
04/05/2006	April	2006	127.20
04/04/2006	April	2006	127.20
04/03/2006	April	2006	127.20
3/31/2006	March	2006	127.25
3/30/2006	March	2006	127.25
3/29/2006	March	2006	127.25
3/28/2006	March	2006	127.25
3/27/2006	March	2006	127.50
3/23/2006	March	2006	127.50
3/22/2006	March	2006	127.50
3/21/2006	March	2006	127.50
3/20/2006	March	2006	127.50
3/17/2006	March	2006	127.50
3/16/2006	March	2006	127.50
3/15/2006	March	2006	127.50
3/14/2006	March	2006	127.50
3/13/2006	March	2006	127.50
03/10/2006	March	2006	127.50
03/09/2006	March	2006	127.50
03/08/2006	March	2006	127.50
03/07/2006	March	2006	127.50
03/06/2006	March	2006	127.50
03/03/2006	March	2006	127.50
03/02/2006	March	2006	127.50
03/01/2006	March	2006	128.00

 

2/28/2006	February	2006	128.00
2/27/2006	February	2006	128.00
2/24/2006	February	2006	128.00
2/23/2006	February	2006	128.00
2/22/2006	February	2006	128.00
2/21/2006	February	2006	128.00
2/20/2006	February	2006	128.00
2/17/2006	February	2006	128.50
2/16/2006	February	2006	128.50
2/15/2006	February	2006	128.50
2/14/2006	February	2006	128.50
2/13/2006	February	2006	128.50
02/10/2006	February	2006	128.50
02/09/2006	February	2006	128.50
02/08/2006	February	2006	128.50
02/07/2006	February	2006	128.50
02/06/2006	February	2006	128.50
02/03/2006	February	2006	128.50
02/02/2006	February	2006	128.50
02/01/2006	February	2006	128.50
1/31/2006	January	2006	129.00
1/30/2006	January	2006	129.00
1/27/2006	January	2006	129.00
1/26/2006	January	2006	129.00
1/25/2006	January	2006	129.00
1/24/2006	January	2006	129.00
1/23/2006	January	2006	129.00
1/20/2006	January	2006	129.00
1/19/2006	January	2006	129.00
1/18/2006	January	2006	129.00
1/17/2006	January	2006	129.00
1/16/2006	January	2006	129.00
1/13/2006	January	2006	129.00
01/12/2006	January	2006	129.00
01/09/2006	January	2006	129.00
01/06/2006	January	2006	129.00
01/05/2006	January	2006	129.00
01/04/2006	January	2006	129.00
01/03/2006	January	2006	129.00

 

12/30/2005	December	2005	129.00
12/29/2005	December	2005	129.00
12/28/2005	December	2005	129.00
12/22/2005	December	2005	129.00
12/21/2005	December	2005	129.00
12/20/2005	December	2005	129.00
12/19/2005	December	2005	129.00
12/16/2005	December	2005	129.00
12/15/2005	December	2005	129.00
12/14/2005	December	2005	129.00
12/13/2005	December	2005	129.00
12/12/2005	December	2005	129.00
12/08/2005	December	2005	129.00
12/07/2005	December	2005	129.00
12/06/2005	December	2005	129.00
12/05/2005	December	2005	129.00
12/02/2005	December	2005	129.01
12/01/2005	December	2005	129.01
11/30/2005	November	2005	129.01
11/29/2005	November	2005	129.01
11/28/2005	November	2005	129.01
11/25/2005	November	2005	129.00
11/24/2005	November	2005	129.00
11/23/2005	November	2005	129.00
11/22/2005	November	2005	129.53
11/21/2005	November	2005	129.53
11/18/2005	November	2005	129.53
11/17/2005	November	2005	129.53
11/16/2005	November	2005	129.53
11/15/2005	November	2005	129.53
11/11/2005	November	2005	129.53
11/10/2005	November	2005	129.53
11/09/2005	November	2005	129.53
11/08/2005	November	2005	129.53
11/07/2005	November	2005	129.53
11/04/2005	November	2005	129.53
11/01/2005	November	2005	129.53

 

10/31/2005	October	2005	129.53
10/28/2005	October	2005	129.55
10/27/2005	October	2005	129.55
10/26/2005	October	2005	129.55
10/25/2005	October	2005	129.55
10/24/2005	October	2005	129.55
10/21/2005	October	2005	129.55
10/20/2005	October	2005	129.55
10/19/2005	October	2005	129.55
10/18/2005	October	2005	129.55
10/17/2005	October	2005	129.55
10/14/2005	October	2005	129.55
10/13/2005	October	2005	129.55
10/12/2005	October	2005	129.55
10/11/2005	October	2005	129.54
10/10/2005	October	2005	129.54
10/07/2005	October	2005	129.53
10/06/2005	October	2005	129.53
10/05/2005	October	2005	129.53
10/04/2005	October	2005	129.50
9/30/2005	September	2005	129.50
9/29/2005	September	2005	129.50
9/28/2005	September	2005	129.50
9/27/2005	September	2005	129.54
9/26/2005	September	2005	129.54
9/23/2005	September	2005	129.51
9/22/2005	September	2005	129.51
9/21/2005	September	2005	129.51
9/20/2005	September	2005	129.50
9/19/2005	September	2005	129.50
9/16/2005	September	2005	129.50
9/15/2005	September	2005	129.50
9/14/2005	September	2005	129.50
9/13/2005	September	2005	129.50
09/12/2005	September	2005	129.50
09/09/2005	September	2005	129.50
09/08/2005	September	2005	129.50
09/07/2005	September	2005	129.50
09/06/2005	September	2005	129.57
09/05/2005	September	2005	129.57
09/02/2005	September	2005	129.57
09/01/2005	September	2005	129.57

 

8/31/2005	August	2005	129.57
8/30/2005	August	2005	129.57
8/29/2005	August	2005	129.57
8/26/2005	August	2005	129.87
8/25/2005	August	2005	129.87
8/24/2005	August	2005	129.87
8/23/2005	August	2005	132.85
8/22/2005	August	2005	132.85
8/19/2005	August	2005	132.86
8/18/2005	August	2005	132.86
8/17/2005	August	2005	132.86
8/16/2005	August	2005	132.86
8/15/2005	August	2005	132.86
08/12/2005	August	2005	132.86
08/11/2005	August	2005	132.86
08/10/2005	August	2005	132.86
08/09/2005	August	2005	132.88
08/08/2005	August	2005	132.88
08/05/2005	August	2005	132.88
08/04/2005	August	2005	132.88
08/03/2005	August	2005	132.88
08/02/2005	August	2005	132.88
08/01/2005	August	2005	132.88
7/29/2005	July	2005	132.86
7/28/2005	July	2005	132.86
7/27/2005	July	2005	132.86
7/26/2005	July	2005	132.86
7/25/2005	July	2005	132.86
7/22/2005	July	2005	132.86
7/20/2005	July	2005	132.86
7/19/2005	July	2005	132.87
7/18/2005	July	2005	132.87
7/15/2005	July	2005	132.87
7/14/2005	July	2005	132.87
7/13/2005	July	2005	132.87
07/12/2005	July	2005	132.87
07/11/2005	July	2005	132.87
07/08/2005	July	2005	132.89
07/07/2005	July	2005	132.89
07/06/2005	July	2005	132.89
07/05/2005	July	2005	132.87
07/04/2005	July	2005	132.87
07/01/2005	July	2005	132.87

 

6/30/2005	June	2005	132.87
6/29/2005	June	2005	132.87
6/28/2005	June	2005	132.88
6/27/2005	June	2005	132.88
6/24/2005	June	2005	132.88
6/23/2005	June	2005	132.88
6/22/2005	June	2005	132.88
6/21/2005	June	2005	132.90
6/20/2005	June	2005	132.90
6/17/2005	June	2005	132.88
6/16/2005	June	2005	132.88
6/15/2005	June	2005	132.88
6/14/2005	June	2005	132.88
6/13/2005	June	2005	132.88
06/10/2005	June	2005	132.86
06/09/2005	June	2005	132.86
06/08/2005	June	2005	132.86
06/07/2005	June	2005	132.85
06/06/2005	June	2005	132.85
06/03/2005	June	2005	132.83
06/02/2005	June	2005	132.83
06/01/2005	June	2005	132.83
5/31/2005	May	2005	132.83
5/27/2005	May	2005	132.83
5/26/2005	May	2005	132.83
5/25/2005	May	2005	132.83
5/24/2005	May	2005	132.83
5/23/2005	May	2005	132.83
5/20/2005	May	2005	132.83
5/19/2005	May	2005	132.83
5/18/2005	May	2005	132.83
5/17/2005	May	2005	132.83
5/16/2005	May	2005	132.83
5/13/2005	May	2005	132.81
05/12/2005	May	2005	132.81
05/11/2005	May	2005	132.81
05/10/2005	May	2005	132.80
05/09/2005	May	2005	132.80
05/06/2005	May	2005	132.80
05/05/2005	May	2005	132.80
05/04/2005	May	2005	132.80
05/03/2005	May	2005	132.83

 

4/29/2005	April	2005	132.83
4/28/2005	April	2005	132.83
4/27/2005	April	2005	132.83
4/26/2005	April	2005	132.86
4/25/2005	April	2005	132.86
4/22/2005	April	2005	132.86
4/20/2005	April	2005	132.86
4/19/2005	April	2005	132.86
4/18/2005	April	2005	132.86
4/15/2005	April	2005	132.86
4/14/2005	April	2005	132.86
4/13/2005	April	2005	132.86
04/12/2005	April	2005	132.86
04/11/2005	April	2005	132.86
04/08/2005	April	2005	132.85
04/07/2005	April	2005	132.85
04/06/2005	April	2005	132.85
04/05/2005	April	2005	132.85
04/04/2005	April	2005	132.85
04/01/2005	April	2005	132.85
3/31/2005	March	2005	132.85
3/30/2005	March	2005	132.85
3/29/2005	March	2005	132.85
3/24/2005	March	2005	132.85
3/23/2005	March	2005	132.85
3/22/2005	March	2005	132.86
3/21/2005	March	2005	132.86
3/18/2005	March	2005	132.86
3/17/2005	March	2005	132.86
3/16/2005	March	2005	132.86
3/15/2005	March	2005	132.86
3/14/2005	March	2005	132.86
03/11/2005	March	2005	132.85
03/10/2005	March	2005	132.85
03/09/2005	March	2005	132.85
03/08/2005	March	2005	132.85
03/07/2005	March	2005	132.85
03/04/2005	March	2005	132.85
03/03/2005	March	2005	132.85
03/02/2005	March	2005	132.85
03/01/2005	March	2005	132.85

 

2/28/2005	February	2005	132.85
2/25/2005	February	2005	132.86
2/24/2005	February	2005	132.86
2/23/2005	February	2005	132.86
2/22/2005	February	2005	132.86
2/21/2005	February	2005	132.86
2/18/2005	February	2005	132.85
2/17/2005	February	2005	132.85
2/16/2005	February	2005	132.85
2/15/2005	February	2005	132.85
2/14/2005	February	2005	132.85
02/11/2005	February	2005	132.85
02/10/2005	February	2005	132.85
02/09/2005	February	2005	132.85
02/08/2005	February	2005	132.85
02/07/2005	February	2005	132.85
02/04/2005	February	2005	132.85
02/03/2005	February	2005	132.85
02/02/2005	February	2005	132.85
02/01/2005	February	2005	132.86
1/31/2005	January	2005	132.86
1/28/2005	January	2005	132.86
1/27/2005	January	2005	132.86
1/26/2005	January	2005	132.86
1/25/2005	January	2005	132.86
1/24/2005	January	2005	132.86
1/19/2005	January	2005	132.88
1/18/2005	January	2005	132.88
1/17/2005	January	2005	132.88
1/14/2005	January	2005	132.86
1/13/2005	January	2005	132.86
01/12/2005	January	2005	132.86
01/11/2005	January	2005	132.85
01/10/2005	January	2005	132.85
01/07/2005	January	2005	132.85
01/06/2005	January	2005	132.85
01/05/2005	January	2005	132.85
01/04/2005	January	2005	132.85

 

12/31/2004	December	2004	132.85
12/30/2004	December	2004	132.85
12/29/2004	December	2004	132.85
12/28/2004	December	2004	132.85
12/27/2004	December	2004	132.85
12/24/2004	December	2004	132.85
12/23/2004	December	2004	132.85
12/22/2004	December	2004	132.85
12/21/2004	December	2004	132.85
12/20/2004	December	2004	132.85
12/17/2004	December	2004	132.88
12/16/2004	December	2004	132.88
12/15/2004	December	2004	132.88
12/14/2004	December	2004	132.85
12/13/2004	December	2004	132.85
12/10/2004	December	2004	132.85
12/09/2004	December	2004	132.85
12/08/2004	December	2004	132.85
12/07/2004	December	2004	132.85
12/06/2004	December	2004	132.85
12/03/2004	December	2004	132.88
12/02/2004	December	2004	132.88
12/01/2004	December	2004	132.88
11/29/2004	November	2004	132.88
11/26/2004	November	2004	132.87
11/25/2004	November	2004	132.87
11/24/2004	November	2004	132.87
11/23/2004	November	2004	132.87
11/22/2004	November	2004	132.87
11/19/2004	November	2004	132.87
11/18/2004	November	2004	132.87
11/17/2004	November	2004	132.87
11/16/2004	November	2004	132.89
11/15/2004	November	2004	132.89
11/11/2004	November	2004	132.89
11/10/2004	November	2004	132.89
11/09/2004	November	2004	132.86
11/08/2004	November	2004	132.86
11/05/2004	November	2004	132.86
11/04/2004	November	2004	132.86
11/03/2004	November	2004	132.86
11/02/2004	November	2004	132.86
11/01/2004	November	2004	132.86

 

10/29/2004	October	2004	132.90
10/28/2004	October	2004	132.90
10/27/2004	October	2004	132.90
10/26/2004	October	2004	132.87
10/25/2004	October	2004	132.87
10/22/2004	October	2004	132.87
10/21/2004	October	2004	132.87
10/20/2004	October	2004	132.87
10/19/2004	October	2004	132.90
10/18/2004	October	2004	132.90
10/15/2004	October	2004	132.88
10/14/2004	October	2004	132.88
10/13/2004	October	2004	132.88
10/12/2004	October	2004	132.88
10/11/2004	October	2004	132.88
10/08/2004	October	2004	132.88
10/07/2004	October	2004	132.88
10/06/2004	October	2004	132.88
10/05/2004	October	2004	132.87
10/04/2004	October	2004	132.87
9/30/2004	September	2004	132.87
9/29/2004	September	2004	132.87
9/28/2004	September	2004	132.87
9/27/2004	September	2004	132.87
9/24/2004	September	2004	132.86
9/23/2004	September	2004	132.86
9/22/2004	September	2004	132.86
9/21/2004	September	2004	132.84
9/20/2004	September	2004	132.84
9/17/2004	September	2004	132.84
9/16/2004	September	2004	132.84
9/15/2004	September	2004	132.84
9/14/2004	September	2004	132.84
9/13/2004	September	2004	132.84
09/10/2004	September	2004	132.83
09/09/2004	September	2004	132.83
09/08/2004	September	2004	132.83
09/07/2004	September	2004	132.83
09/06/2004	September	2004	132.83
09/03/2004	September	2004	132.83
09/02/2004	September	2004	132.83
09/01/2004	September	2004	132.83

 

8/31/2004	August	2004	132.83
8/30/2004	August	2004	132.83
8/27/2004	August	2004	132.85
8/26/2004	August	2004	132.85
8/25/2004	August	2004	132.85
8/24/2004	August	2004	132.84
8/23/2004	August	2004	132.84
8/20/2004	August	2004	132.84
8/19/2004	August	2004	132.84
8/18/2004	August	2004	132.84
8/17/2004	August	2004	132.84
8/16/2004	August	2004	132.84
8/13/2004	August	2004	131.84
08/12/2004	August	2004	132.84
08/11/2004	August	2004	132.84
08/10/2004	August	2004	132.82
08/09/2004	August	2004	132.82
08/06/2004	August	2004	132.80
08/05/2004	August	2004	132.80
08/04/2004	August	2004	132.80
08/03/2004	August	2004	132.80
08/02/2004	August	2004	132.80
7/28/2004	July	2004	132.82
7/27/2004	July	2004	132.84
7/26/2004	July	2004	132.84
7/23/2004	July	2004	132.84
7/22/2004	July	2004	132.84
7/21/2004	July	2004	132.84
7/20/2004	July	2004	132.81
7/19/2004	July	2004	132.81
7/16/2004	July	2004	132.80
7/15/2004	July	2004	132.80
7/14/2004	July	2004	132.80
7/13/2004	July	2004	132.80
07/12/2004	July	2004	132.80
07/09/2004	July	2004	132.76
07/08/2004	July	2004	132.76
07/07/2004	July	2004	132.76
07/06/2004	July	2004	132.76
07/05/2004	July	2004	132.76
07/02/2004	July	2004	132.75
07/01/2004	July	2004	132.75

 

6/30/2004	June	2004	132.75
6/28/2004	June	2004	132.75
6/25/2004	June	2004	132.75
6/24/2004	June	2004	132.75
6/23/2004	June	2004	132.75
6/22/2004	June	2004	132.75
6/21/2004	June	2004	132.75
6/18/2004	June	2004	132.75
6/16/2004	June	2004	132.75
6/15/2004	June	2004	132.75
6/14/2004	June	2004	132.75
06/11/2004	June	2004	132.75
06/10/2004	June	2004	132.75
06/09/2004	June	2004	132.75
06/08/2004	June	2004	132.75
06/07/2004	June	2004	132.75
06/04/2004	June	2004	132.75
06/03/2004	June	2004	132.75
06/01/2004	June	2004	132.75
5/31/2004	May	2004	132.75
5/28/2004	May	2004	132.80
5/27/2004	May	2004	132.80
5/26/2004	May	2004	132.80
5/25/2004	May	2004	132.80
5/24/2004	May	2004	132.80
5/21/2004	May	2004	132.80
5/20/2004	May	2004	132.80
5/19/2004	May	2004	132.80
5/18/2004	May	2004	133.00
5/17/2004	May	2004	133.00
5/14/2004	May	2004	133.00
5/13/2004	May	2004	133.00
05/12/2004	May	2004	133.00
05/11/2004	May	2004	133.30
05/10/2004	May	2004	133.30
05/07/2004	May	2004	133.30
05/06/2004	May	2004	133.30
05/05/2004	May	2004	133.30
05/04/2004	May	2004	133.30
05/03/2004	May	2004	133.30

 

4/30/2004	April	2004	133.30
4/29/2004	April	2004	133.30
4/28/2004	April	2004	133.30
4/27/2004	April	2004	133.40
4/26/2004	April	2004	133.40
4/23/2004	April	2004	133.40
4/22/2004	April	2004	133.40
4/21/2004	April	2004	133.40
4/20/2004	April	2004	133.40
4/19/2004	April	2004	133.40
4/16/2004	April	2004	133.40
4/15/2004	April	2004	133.40
4/14/2004	April	2004	133.40
4/13/2004	April	2004	133.70
04/08/2004	April	2004	133.70
04/07/2004	April	2004	133.70
04/06/2004	April	2004	133.70
04/05/2004	April	2004	133.70
04/02/2004	April	2004	133.70
04/01/2004	April	2004	133.70
3/31/2004	March	2004	133.70
3/30/2004	March	2004	133.85
3/29/2004	March	2004	133.85
3/26/2004	March	2004	134.00
3/25/2004	March	2004	134.00
3/24/2004	March	2004	134.00
3/23/2004	March	2004	134.10
3/22/2004	March	2004	134.10
3/19/2004	March	2004	134.24
3/18/2004	March	2004	134.24
3/17/2004	March	2004	134.24
3/16/2004	March	2004	134.50
3/15/2004	March	2004	134.50
03/12/2004	March	2004	134.90
03/11/2004	March	2004	134.90
03/10/2004	March	2004	134.90
03/09/2004	March	2004	134.91
03/08/2004	March	2004	134.91
03/05/2004	March	2004	135.00
03/04/2004	March	2004	135.00
03/03/2004	March	2004	135.00
03/02/2004	March	2004	135.00
03/01/2004	March	2004	135.00

 

2/27/2004	February	2004	135.00
2/26/2004	February	2004	135.00
2/25/2004	February	2004	135.00
2/24/2004	February	2004	135.15
2/23/2004	February	2004	135.15
2/20/2004	February	2004	135.15
2/19/2004	February	2004	135.15
2/18/2004	February	2004	135.15
2/17/2004	February	2004	135.15
2/16/2004	February	2004	135.15
2/13/2004	February	2004	135.20
02/12/2004	February	2004	135.20
02/11/2004	February	2004	135.20
02/10/2004	February	2004	135.20
02/09/2004	February	2004	135.20
02/06/2004	February	2004	135.20
02/05/2004	February	2004	135.20
02/04/2004	February	2004	135.20
02/03/2004	February	2004	135.30
1/30/2004	January	2004	135.30
1/29/2004	January	2004	135.30
1/28/2004	January	2004	135.30
1/27/2004	January	2004	135.50
1/26/2004	January	2004	135.50
1/23/2004	January	2004	135.50
1/22/2004	January	2004	135.50
1/21/2004	January	2004	135.50
1/20/2004	January	2004	136.00
1/19/2004	January	2004	136.00
1/16/2004	January	2004	136.00
1/15/2004	January	2004	136.00
1/14/2004	January	2004	136.00
1/13/2004	January	2004	136.55
01/12/2004	January	2004	136.55
01/09/2004	January	2004	136.55
01/08/2004	January	2004	136.55
01/07/2004	January	2004	136.55
01/06/2004	January	2004	136.83
01/05/2004	January	2004	136.83
01/02/2004	January	2004	137.00

12/31/2003	December	2003	137.00
12/30/2003	December	2003	137.00
12/29/2003	December	2003	137.00
12/24/2003	December	2003	137.00
12/23/2003	December	2003	137.00
12/22/2003	December	2003	137.00
12/19/2003	December	2003	137.00
12/18/2003	December	2003	137.00
12/17/2003	December	2003	137.00
12/16/2003	December	2003	137.10
12/15/2003	December	2003	137.10
12/12/2003	December	2003	137.13
12/11/2003	December	2003	137.13
12/10/2003	December	2003	137.13
12/09/2003	December	2003	137.30
12/08/2003	December	2003	137.30
12/05/2003	December	2003	137.50
12/04/2003	December	2003	137.50
12/03/2003	December	2003	137.50
12/02/2003	December	2003	138.00
12/01/2003	December	2003	138.00
11/28/2003	November	2003	138.20
11/27/2003	November	2003	138.20
11/26/2003	November	2003	138.20
11/21/2003	November	2003	138.20
11/20/2003	November	2003	138.20
11/19/2003	November	2003	138.20
11/18/2003	November	2003	137.11
11/17/2003	November	2003	137.11
11/14/2003	November	2003	136.12
11/13/2003	November	2003	136.12
11/12/2003	November	2003	136.12
11/11/2003	November	2003	135.52
11/10/2003	November	2003	135.52
11/07/2003	November	2003	135.22
11/06/2003	November	2003	135.22
11/05/2003	November	2003	135.22
11/04/2003	November	2003	135.22
11/03/2003	November	2003	135.22

10/31/2003	October	2003	132.52
10/30/2003	October	2003	132.52
10/29/2003	October	2003	132.52
10/28/2003	October	2003	131.01
10/27/2003	October	2003	131.01
10/24/2003	October	2003	130.20
10/23/2003	October	2003	130.20
10/22/2003	October	2003	130.20
10/21/2003	October	2003	129.71
10/20/2003	October	2003	129.71
10/17/2003	October	2003	129.35
10/16/2003	October	2003	129.35
10/15/2003	October	2003	129.35
10/14/2003	October	2003	129.02
10/13/2003	October	2003	129.02
10/10/2003	October	2003	128.73
10/09/2003	October	2003	128.73
10/08/2003	October	2003	128.73
10/07/2003	October	2003	128.36
10/06/2003	October	2003	128.36
10/03/2003	October	2003	128.36
10/02/2003	October	2003	128.36
9/30/2003	September	2003	128.36
9/29/2003	September	2003	128.36
9/26/2003	September	2003	128.02
9/25/2003	September	2003	128.02
9/24/2003	September	2003	128.02
9/23/2003	September	2003	129.03
9/22/2003	September	2003	129.03
9/19/2003	September	2003	128.98
9/18/2003	September	2003	128.98
9/17/2003	September	2003	128.98
9/16/2003	September	2003	128.98
9/15/2003	September	2003	128.98
09/12/2003	September	2003	128.82
09/11/2003	September	2003	128.82
09/10/2003	September	2003	128.82
09/09/2003	September	2003	128.82
09/08/2003	September	2003	128.82
09/05/2003	September	2003	128.65
09/04/2003	September	2003	128.65
09/03/2003	September	2003	128.65
09/02/2003	September	2003	128.50
09/01/2003	September	2003	128.50

8/29/2003	August	2003	128.30
8/28/2003	August	2003	128.30
8/27/2003	August	2003	128.30
8/26/2003	August	2003	128.00
8/25/2003	August	2003	128.00
8/22/2003	August	2003	128.33
8/21/2003	August	2003	128.33
8/20/2003	August	2003	128.33
8/19/2003	August	2003	128.20
8/18/2003	August	2003	128.20
8/15/2003	August	2003	128.10
8/14/2003	August	2003	128.10
8/13/2003	August	2003	128.10
08/12/2003	August	2003	128.01
08/11/2003	August	2003	128.01
08/08/2003	August	2003	128.01
08/07/2003	August	2003	128.01
08/06/2003	August	2003	128.01
08/05/2003	August	2003	127.92
08/04/2003	August	2003	127.92
08/01/2003	August	2003	127.73
7/31/2003	July	2003	127.73
7/30/2003	July	2003	127.73
7/29/2003	July	2003	127.93
7/28/2003	July	2003	127.93
7/25/2003	July	2003	127.90
7/24/2003	July	2003	127.90
7/23/2003	July	2003	127.90
7/22/2003	July	2003	127.97
7/21/2003	July	2003	127.97
7/18/2003	July	2003	127.97
7/17/2003	July	2003	127.97
7/16/2003	July	2003	127.97
7/15/2003	July	2003	127.82
7/14/2003	July	2003	127.82
07/11/2003	July	2003	127.65
07/10/2003	July	2003	127.65
07/09/2003	July	2003	127.65
07/08/2003	July	2003	127.60
07/07/2003	July	2003	127.60
07/04/2003	July	2003	127.78
07/02/2003	July	2003	127.78
07/01/2003	July	2003	127.92

6/30/2003	June	2003	127.92
6/27/2003	June	2003	127.98
6/26/2003	June	2003	127.98
6/25/2003	June	2003	127.98
6/24/2003	June	2003	127.78
6/23/2003	June	2003	127.78
6/20/2003	June	2003	127.98
6/19/2003	June	2003	127.98
6/18/2003	June	2003	127.98
6/17/2003	June	2003	127.92
6/16/2003	June	2003	127.92
6/13/2003	June	2003	127.92
06/12/2003	June	2003	127.92
06/11/2003	June	2003	127.92
06/10/2003	June	2003	127.97
06/09/2003	June	2003	127.97
06/06/2003	June	2003	127.86
06/05/2003	June	2003	127.86
06/04/2003	June	2003	127.86
06/03/2003	June	2003	127.72
06/02/2003	June	2003	127.72
5/30/2003	May	2003	127.82
5/28/2003	May	2003	127.82
5/27/2003	May	2003	127.82
5/26/2003	May	2003	127.82
5/23/2003	May	2003	127.82
5/22/2003	May	2003	127.82
5/21/2003	May	2003	127.82
5/20/2003	May	2003	127.72
5/19/2003	May	2003	127.72
5/16/2003	May	2003	127.50
5/15/2003	May	2003	127.50
5/14/2003	May	2003	127.50
05/12/2003	May	2003	127.50
05/09/2003	May	2003	127.62
05/08/2003	May	2003	127.62
05/07/2003	May	2003	127.62
05/06/2003	May	2003	127.53
05/05/2003	May	2003	127.53
05/02/2003	May	2003	127.60

4/30/2003	April	2003	127.60
4/29/2003	April	2003	127.81
4/28/2003	April	2003	127.81
4/25/2003	April	2003	127.66
4/24/2003	April	2003	127.66
4/23/2003	April	2003	127.66
4/22/2003	April	2003	127.51
4/17/2003	April	2003	127.51
4/16/2003	April	2003	127.51
4/15/2003	April	2003	127.51
4/14/2003	April	2003	127.51
04/11/2003	April	2003	127.27
04/10/2003	April	2003	127.27
04/09/2003	April	2003	127.27
04/08/2003	April	2003	127.10
04/07/2003	April	2003	127.10
04/04/2003	April	2003	127.51
04/03/2003	April	2003	127.51
04/02/2003	April	2003	127.51
04/01/2003	April	2003	127.37
3/31/2003	March	2003	127.37
3/28/2003	March	2003	127.22
3/27/2003	March	2003	127.22
3/26/2003	March	2003	127.22
3/25/2003	March	2003	127.52
3/24/2003	March	2003	127.52
3/21/2003	March	2003	127.30
3/20/2003	March	2003	127.30
3/19/2003	March	2003	127.30
3/18/2003	March	2003	127.70
3/17/2003	March	2003	127.70
3/14/2003	March	2003	127.52
3/13/2003	March	2003	127.52
03/12/2003	March	2003	127.52
03/11/2003	March	2003	127.38
03/07/2003	March	2003	127.20
03/06/2003	March	2003	127.20
03/05/2003	March	2003	127.20
03/04/2003	March	2003	127.20
03/03/2003	March	2003	127.20

2/28/2003	February	2003	127.02
2/27/2003	February	2003	127.02
2/26/2003	February	2003	127.02
2/25/2003	February	2003	127.96
2/24/2003	February	2003	127.96
2/21/2003	February	2003	127.76
2/20/2003	February	2003	127.76
2/19/2003	February	2003	127.76
2/18/2003	February	2003	127.61
2/17/2003	February	2003	127.61
2/14/2003	February	2003	127.45
2/13/2003	February	2003	127.45
02/10/2003	February	2003	127.45
02/07/2003	February	2003	127.50
02/06/2003	February	2003	127.50
02/05/2003	February	2003	127.50
02/04/2003	February	2003	127.36
02/03/2003	February	2003	127.36
1/31/2003	January	2003	127.27
1/30/2003	January	2003	127.27
1/29/2003	January	2003	127.27
1/28/2003	January	2003	127.21
1/27/2003	January	2003	127.21
1/24/2003	January	2003	127.12
1/23/2003	January	2003	127.12
1/22/2003	January	2003	127.12
1/21/2003	January	2003	127.13
1/20/2003	January	2003	127.13
1/17/2003	January	2003	127.02
1/16/2003	January	2003	127.02
1/15/2003	January	2003	127.02
1/14/2003	January	2003	127.11
1/13/2003	January	2003	127.11
01/10/2003	January	2003	127.01
01/08/2003	January	2003	127.01
01/07/2003	January	2003	126.97
01/06/2003	January	2003	126.97
01/03/2003	January	2003	126.90
01/02/2003	January	2003	126.90

12/31/2002	December	2002	126.90
12/30/2002	December	2002	126.90
12/27/2002	December	2002	126.90
12/24/2002	December	2002	126.90
12/23/2002	December	2002	126.90
12/20/2002	December	2002	126.90
12/19/2002	December	2002	126.90
12/18/2002	December	2002	126.90
12/17/2002	December	2002	126.92
12/16/2002	December	2002	126.92
12/13/2002	December	2002	126.80
12/12/2002	December	2002	126.80
12/11/2002	December	2002	126.80
12/10/2002	December	2002	126.91
12/09/2002	December	2002	126.91
12/06/2002	December	2002	126.91
12/02/2002	December	2002	126.91
11/29/2002	November	2002	126.91
11/28/2002	November	2002	126.91
11/27/2002	November	2002	126.91
11/26/2002	November	2002	126.85
11/25/2002	November	2002	126.85
11/22/2002	November	2002	126.85
11/21/2002	November	2002	126.85
11/20/2002	November	2002	126.85
11/19/2002	November	2002	126.85
11/18/2002	November	2002	126.85
11/15/2002	November	2002	126.90
11/14/2002	November	2002	126.90
11/13/2002	November	2002	126.90
11/12/2002	November	2002	126.80
11/11/2002	November	2002	126.80
11/08/2002	November	2002	126.65
11/07/2002	November	2002	126.65
11/06/2002	November	2002	126.65
11/05/2002	November	2002	126.80
11/04/2002	November	2002	126.80
11/01/2002	November	2002	126.75

10/31/2002	October	2002	126.75
10/30/2002	October	2002	126.75
10/29/2002	October	2002	126.91
10/28/2002	October	2002	126.91
10/25/2002	October	2002	126.81
10/24/2002	October	2002	126.81
10/23/2002	October	2002	126.81
10/22/2002	October	2002	126.70
10/21/2002	October	2002	126.70
10/17/2002	October	2002	126.55
10/16/2002	October	2002	126.55
10/15/2002	October	2002	126.50
10/14/2002	October	2002	126.50
10/11/2002	October	2002	126.25
10/10/2002	October	2002	126.25
10/09/2002	October	2002	126.25
10/08/2002	October	2002	126.00
10/07/2002	October	2002	126.00
10/04/2002	October	2002	126.00
10/03/2002	October	2002	126.00
10/02/2002	October	2002	126.00
9/30/2002	September	2002	126.25
9/27/2002	September	2002	126.25
9/26/2002	September	2002	126.25
9/25/2002	September	2002	126.25
9/24/2002	September	2002	126.00
9/23/2002	September	2002	126.00
9/20/2002	September	2002	126.76
9/19/2002	September	2002	126.76
9/18/2002	September	2002	126.76
9/17/2002	September	2002	127.20
9/16/2002	September	2002	127.20
9/13/2002	September	2002	126.85
09/12/2002	September	2002	126.85
09/11/2002	September	2002	126.85
09/10/2002	September	2002	126.51
09/06/2002	September	2002	126.25
09/05/2002	September	2002	126.25
09/04/2002	September	2002	126.25
09/03/2002	September	2002	126.01
09/02/2002	September	2002	126.01

8/30/2002	August	2002	126.00
8/29/2002	August	2002	126.00
8/28/2002	August	2002	126.00
8/27/2002	August	2002	125.51
8/26/2002	August	2002	125.51
8/23/2002	August	2002	125.00
8/22/2002	August	2002	125.00
8/21/2002	August	2002	125.00
8/20/2002	August	2002	125.00
8/19/2002	August	2002	125.00
8/16/2002	August	2002	125.00
8/15/2002	August	2002	125.00
8/14/2002	August	2002	125.00
8/13/2002	August	2002	126.00
08/12/2002	August	2002	126.00
08/09/2002	August	2002	125.00
08/08/2002	August	2002	125.00
08/07/2002	August	2002	125.00
08/06/2002	August	2002	127.66
08/05/2002	August	2002	126.00
08/02/2002	August	2002	126.00
08/01/2002	August	2002	126.00
7/31/2002	July	2002	126.00
7/30/2002	July	2002	131.01
7/29/2002	July	2002	128.55
7/26/2002	July	2002	128.55
7/25/2002	July	2002	128.55
7/24/2002	July	2002	128.55
7/23/2002	July	2002	126.00
7/22/2002	July	2002	125.65
7/19/2002	July	2002	125.65
7/18/2002	July	2002	124.15
7/17/2002	July	2002	124.15
7/16/2002	July	2002	123.15
7/15/2002	July	2002	123.15
07/12/2002	July	2002	121.15
07/11/2002	July	2002	121.15
07/10/2002	July	2002	120.65
07/09/2002	July	2002	120.65
07/08/2002	July	2002	120.65
07/05/2002	July	2002	120.65
07/04/2002	July	2002	120.10
07/03/2002	July	2002	120.10
07/02/2002	July	2002	120.10
07/01/2002	July	2002	120.10

6/28/2002	June	2002	120.10
6/27/2002	June	2002	119.85
6/26/2002	June	2002	119.85
6/25/2002	June	2002	119.55
6/24/2002	June	2002	119.55
6/21/2002	June	2002	119.55
6/20/2002	June	2002	119.55
6/19/2002	June	2002	119.55
6/18/2002	June	2002	119.55
6/17/2002	June	2002	119.55
6/14/2002	June	2002	119.55
6/13/2002	June	2002	117.55
06/12/2002	June	2002	117.55
06/11/2002	June	2002	117.30
06/10/2002	June	2002	117.30
06/07/2002	June	2002	117.30
06/06/2002	June	2002	117.30
06/05/2002	June	2002	116.80
06/04/2002	June	2002	116.80
06/03/2002	June	2002	116.80
5/31/2002	May	2002	116.80
5/30/2002	May	2002	116.80
5/28/2002	May	2002	116.80
5/27/2002	May	2002	116.80
5/23/2002	May	2002	116.80
5/22/2002	May	2002	116.80
5/21/2002	May	2002	116.80
5/20/2002	May	2002	116.80
5/17/2002	May	2002	116.80
5/16/2002	May	2002	116.80
5/15/2002	May	2002	116.30
5/14/2002	May	2002	116.30
5/13/2002	May	2002	116.30
05/10/2002	May	2002	116.30
05/09/2002	May	2002	116.30
05/08/2002	May	2002	116.30
05/07/2002	May	2002	116.30
05/06/2002	May	2002	116.30
05/03/2002	May	2002	116.30
05/02/2002	May	2002	116.30
4/30/2002	April	2002	116.30

4/29/2002	April	2002	116.30
4/26/2002	April	2002	116.30
4/25/2002	April	2002	116.10
4/24/2002	April	2002	116.10
4/23/2002	April	2002	116.10
4/22/2002	April	2002	116.10
4/19/2002	April	2002	116.10
4/18/2002	April	2002	116.10
4/17/2002	April	2002	116.10
4/16/2002	April	2002	116.10
4/15/2002	April	2002	116.10
04/12/2002	April	2002	116.10
04/11/2002	April	2002	116.10
04/10/2002	April	2002	116.10
04/09/2002	April	2002	116.10
04/08/2002	April	2002	116.10
04/07/2002	April	2002	116.10
04/04/2002	April	2002	116.10
04/03/2002	April	2002	116.10
04/02/2002	April	2002	116.10
3/28/2002	March	2002	116.10
3/27/2002	March	2002	116.10
3/26/2002	March	2002	116.10
3/25/2002	March	2002	116.10
3/22/2002	March	2002	116.10
3/21/2002	March	2002	116.10
3/20/2002	March	2002	116.10
3/19/2002	March	2002	116.10
3/18/2002	March	2002	116.10
3/15/2002	March	2002	116.10
3/14/2002	March	2002	116.10
3/13/2002	March	2002	116.10
03/12/2002	March	2002	116.10
03/11/2002	March	2002	116.10
03/08/2002	March	2002	116.10
03/07/2002	March	2002	116.10
03/06/2002	March	2002	116.10
03/05/2002	March	2002	116.10
03/04/2002	March	2002	115.70
03/01/2002	March	2002	115.70

2/28/2002	February	2002	115.70
2/27/2002	February	2002	115.20
2/26/2002	February	2002	115.20
2/25/2002	February	2002	115.20
2/21/2002	February	2002	115.20
2/20/2002	February	2002	115.20
2/19/2002	February	2002	114.70
2/18/2002	February	2002	114.70
2/15/2002	February	2002	114.70
2/14/2002	February	2002	114.70
2/13/2002	February	2002	114.70
02/12/2002	February	2002	114.70
02/11/2002	February	2002	114.70
02/08/2002	February	2002	114.70
02/07/2002	February	2002	114.20
02/06/2002	February	2002	114.20
02/05/2002	February	2002	114.20
02/04/2002	February	2002	114.20
02/01/2002	February	2002	114.20
1/31/2002	January	2002	114.20
1/30/2002	January	2002	114.20
1/29/2002	January	2002	114.20
1/28/2002	January	2002	114.20
1/25/2002	January	2002	114.20
1/24/2002	January	2002	113.95
1/23/2002	January	2002	113.95
1/22/2002	January	2002	113.95
1/21/2002	January	2002	113.95
1/18/2002	January	2002	113.95
1/17/2002	January	2002	113.95
1/16/2002	January	2002	113.95
1/15/2002	January	2002	113.95
1/14/2002	January	2002	113.95
01/11/2002	January	2002	113.95
01/10/2002	January	2002	113.95
01/09/2002	January	2002	113.70
01/08/2002	January	2002	113.70
01/07/2002	January	2002	113.70
01/04/2002	January	2002	113.70
01/03/2002	January	2002	113.45
01/02/2002	January	2002	113.45

Source: Central Bank of Nigeria

Factors Influencing Dollar to Naira Exchange Rate

But have you ever asked, why is the dollar to naira exchange rate keep changing, in most cases, in the negative? For instance, there was a time one Naira has more value than one Dollar. To be precise, as of the year1984, the sum of N0.765 was equivalent to $1. So, what are the factors that are affecting the Dollar to Naira Exchange rate? These factors are discussed below:

Inflation: Inflation is said to occur when there is a fall in the purchasing power of a currency. On average, the Nigerian inflation rate has been on a two-digit figure. For instance the Nigeria inflation rates for 2016, 2017, 2018, and 2019 were 15.68%, 16.52%, 12.09%, and 11.40% respectively compared to US inflation rates for the same period which stood at 1.26%, 2.13%, 2.44%, and 1.81% respectively. The higher the inflation rate, the weaker the purchasing power of the currency of the country. If you compare the purchasing power of the two countries, you will understand why the dollar is stronger than Naira.

Interest Rates: When there is an increase in interest rate, there is a tendency for investors to be willing to invest in such an economy. The high-interest rate can drive inflows of foreign investments. But unfortunately, there are other macro factors that investors will consider before they decide to invest in any given economy. If other macro factors are not favourable, high-interest rates may not have positive effects on the currency

Public Debt: Debtor, they say, is a servant to the creditor. So, the dollar to naira exchange rate may continue to deteriorate as Nigeria continue to borrow from the United States. Not that alone, if you compare the Debt to GDP and revenue-generating ability of the two countries, the United States seems to be better.

Political Stability: Even though Nigeria has been under democratic dispensation for some years, the country is yet to be reaping the dividend of democracy. Nigeria has been battling corruption. Corruption is one of the factors affecting the Dollar to Naira exchange rate.

Economic Health: The standard of living in a particular country is a reflection of how healthy a country’s economy is. Comparing the standard of living in Nigeria to that of the United States, you will agree that The United States economy is better. No wonder a lot of Nigerians are in a hurry to travel out of the country seeking greener pasture.

Balance of Trade: This has to do with the export and import ratio. Nigeria imports most of what it consumes. If the imports of a country is higher than its exports, it will be said that the country is having a negative balance of trade and vice versa. Dependency on imports weaken a country currency

Current Account Deficit: This is very close to the balance of trade discussed above. When a country spends more than what it earns, it will result to having a current account deficit and this ultimately affects its currency negatively.

Confidence/Speculation: We live in a global village. Information travels at the speed of light. If a county has a good image in the international community, this will improve the value of its currency as many investors will be willing to invest in its economy.

Government Intervention: Government may take a conscious step to intervene so as to strengthen its currency. This can be achieved by government formulating deliberate fiscal and monetary policies to arrest the situation.

Financing Your Business

Tags: 1 Dollar to Naira, Convert dollar to naira, Dollar to Naira, Dollar to naira black market rates, Dollar to Naira historical exchange rates