NigCareers

How much is Euro to Naira? If you have 100 euros, how much naira would you get in return if you exchange the euro at the official market rate or black market rate? This article will not only answer your question, you will also find the Euro to Naira historical exchange rates so that you can see the trend.

25 November 2021

The Euro to Naira CBN Rates for 25 November 2021 are as follows: Buying Rate was N459.20 while the Selling Rate stood at N461.44. The Euro to Naira black market rates range between N653 and N659

12 November 2021

The Euro to Naira CBN Rates are as follows: Buying Rate was N469.93 while the Selling Rate stood at N471.08. The Euro to Naira black market rates range between N630 and N630

11 November 2021

The Euro to Naira CBN Rates are as follows: Buying Rate was N470.76 while the Selling Rate stood at N471.91

10 November 2021

The Euro to Naira CBN Rates are as follows: Buying Rate was N474.02 while the Selling Rate stood at N475.17

Disclaimer: Euro to naira black market rates vary across the country. The black market rates published here may be different from what is obtainable in your area. We are not a Bureau De Change nor do we determine the black market rate. The Central Bank of Nigeria is the only authority that is empowered to regulate the value of Nigerian currency.

Historical Euro to Naira Exchange Rates

Find below the historical exchange rates of Euro to Naira from 2002 till date. We plan to be updating the table on weekly basis. therefore, you can always come back for the updated edition.

Date	Month	Year	Buying Rate	Selling Rate
11/09/2021	November	2021	475.26	476.41
11/08/2021	November	2021	474.99	476.14
11/05/2021	November	2021	473.23	474.38
11/04/2021	November	2021	473.74	474.89
11/03/2021	November	2021	475.43	476.59
11/02/2021	November	2021	476.01	477.17
11/01/2021	November	2021	474.73	475.89

 

Euro to Naira Exchange Rate Table

10/29/2021	October	2021	477.47	478.63
10/28/2021	October	2021	475.51	476.67
10/27/2021	October	2021	475.87	477.03
10/26/2021	October	2021	476.40	477.56
10/25/2021	October	2021	475.96	477.12
10/22/2021	October	2021	476.74	477.91
10/21/2021	October	2021	476.97	478.13
10/20/2021	October	2021	476.58	477.74
10/18/2021	October	2021	475.55	476.71
10/15/2021	October	2021	475.29	476.45
10/14/2021	October	2021	475.74	476.90
10/13/2021	October	2021	473.93	475.09
10/12/2021	October	2021	473.73	474.88
10/11/2021	October	2021	474.38	475.54
10/08/2021	October	2021	473.99	475.14
10/07/2021	October	2021	473.82	474.98
10/06/2021	October	2021	472.92	474.07
10/05/2021	October	2021	475.43	476.59
10/04/2021	October	2021	476.84	478.00
9/30/2021	September	2021	474.47	475.62
9/29/2021	September	2021	477.50	478.66
9/28/2021	September	2021	477.57	479.90
9/27/2021	September	2021	478.23	480.57
9/24/2021	September	2021	480.13	481.30
9/23/2021	September	2021	480.05	481.22
9/22/2021	September	2021	480.41	481.59
9/21/2021	September	2021	481.08	482.25
9/20/2021	September	2021	479.63	480.80
9/17/2021	September	2021	482.53	483.70
9/16/2021	September	2021	482.02	483.20
9/15/2021	September	2021	484.33	485.52
9/14/2021	September	2021	483.63	484.81
9/13/2021	September	2021	482.48	483.66
09/10/2021	September	2021	484.70	485.89
09/09/2021	September	2021	484.85	486.04
09/08/2021	September	2021	484.30	485.48
09/07/2021	September	2021	485.69	486.88
09/06/2021	September	2021	485.60	486.79
09/03/2021	September	2021	486.12	487.31
09/02/2021	September	2021	485.10	486.29
09/01/2021	September	2021	483.73	484.91

 

Euro to Naira Exchange Rate Table

8/31/2021	August	2021	484.63	485.82
8/30/2021	August	2021	483.04	484.22
8/27/2021	August	2021	481.45	482.63
8/26/2021	August	2021	481.66	482.84
8/25/2021	August	2021	480.41	481.59
8/24/2021	August	2021	480.35	481.52
8/23/2021	August	2021	479.62	480.79
8/20/2021	August	2021	477.50	478.66
8/19/2021	August	2021	478.60	479.77
8/18/2021	August	2021	479.71	480.88
8/17/2021	August	2021	481.32	482.49
8/16/2021	August	2021	481.60	482.78
8/13/2021	August	2021	481.24	482.41
08/12/2021	August	2021	480.27	481.44
08/11/2021	August	2021	479.41	480.58
08/10/2021	August	2021	479.57	480.74
08/09/2021	August	2021	481.33	482.51
08/06/2021	August	2021	483.04	484.22
08/05/2021	August	2021	485.08	486.27
08/04/2021	August	2021	485.53	486.72
08/03/2021	August	2021	486.19	487.37
08/02/2021	August	2021	486.30	487.49
7/30/2021	July	2021	486.38	487.57
7/29/2021	July	2021	485.80	486.98
7/28/2021	July	2021	483.05	484.23
7/27/2021	July	2021	483.50	484.69
7/22/2021	July	2021	481.89	483.06
7/19/2021	July	2021	481.46	482.64
7/16/2021	July	2021	482.61	483.79
7/15/2021	July	2021	483.22	484.40
7/14/2021	July	2021	482.98	484.16
7/13/2021	July	2021	484.55	485.73
07/12/2021	July	2021	484.47	485.65
07/09/2021	July	2021	485.25	486.43
07/08/2021	July	2021	484.92	486.10
07/07/2021	July	2021	483.99	485.17
07/06/2021	July	2022	484.48	485.66
07/05/2021	July	2021	485.72	486.91
07/02/2021	July	2021	483.79	484.97
07/01/2021	July	2021	485.96	487.15

 

Euro to Naira Exchange Rate Table

6/30/2021	June	2021	486.65	487.84
6/29/2021	June	2021	486.57	487.76
6/28/2021	June	2021	487.19	488.38
6/25/2021	June	2021	488.84	490.03
6/24/2021	June	2021	488.39	489.58
6/23/2021	June	2021	488.64	489.84
6/22/2021	June	2021	486.69	487.88
6/21/2021	June	2021	486.58	487.77
6/18/2021	June	2021	487.28	488.47
6/17/2021	June	2021	488.47	489.67
6/16/2021	June	2021	496.02	497.23
6/15/2021	June	2021	495.36	496.57
06/11/2021	June	2021	496.36	497.57
06/10/2021	June	2021	497.95	499.17
06/09/2021	June	2021	498.86	500.08
06/08/2021	June	2021	498.34	499.56
06/07/2021	June	2021	497.75	498.97
06/04/2021	June	2021	495.93	497.14
06/03/2021	June	2021	498.65	499.87
06/02/2021	June	2021	498.43	499.65
06/01/2021	June	2021	499.96	501.18
5/31/2021	May	2021	498.98	500.20
5/28/2021	May	2021	497.22	498.44
5/27/2021	May	2021	498.82	500.04
5/26/2021	May	2021	500.35	501.57
5/25/2021	May	2021	501.78	503.01
5/24/2021	May	2021	499.86	501.08
5/21/2021	May	2021	499.95	501.17
05/10/2021	May	2021	461.39	462.61
05/07/2021	May	2020	457.23	458.43
05/06/2021	May	2021	457.04	458.24
05/05/2021	May	2021	455.18	456.38
05/04/2021	May	2021	455.56	456.76

 

Euro to Naira Exchange Rate Table

4/30/2021	April	2021	457.87	459.08
4/29/2021	April	2021	459.73	460.94
4/28/2021	April	2021	457.60	458.81
4/27/2021	April	2021	458.10	459.31
4/26/2021	April	2021	457.98	459.19
4/23/2021	April	2021	457.26	458.47
4/22/2021	April	2021	456.51	457.71
4/21/2021	April	2021	455.14	456.34
4/20/2021	April	2021	456.81	458.01
4/19/2021	April	2021	456.16	457.37
4/16/2021	April	2021	454.35	455.54
4/15/2021	April	2021	453.63	454.82
4/14/2021	April	2021	453.25	454.44
4/13/2021	April	2021	450.82	452.01
04/12/2021	April	2021	451.31	452.50
04/09/2021	April	2021	450.78	451.97
04/08/2021	April	2021	450.18	451.36
04/07/2021	April	2021	450.67	451.86
04/06/2021	April	2021	447.45	448.63
3/31/2021	March	2021	444.45	445.63
3/30/2021	March	2021	444.98	446.16
3/29/2021	March	2021	446.50	447.68
3/26/2021	March	2021	446.31	447.49
3/25/2021	March	2021	447.52	448.70
3/24/2021	March	2021	448.62	449.81
3/23/2021	March	2021	450.33	451.52
3/22/2021	March	2021	452.18	453.38
3/19/2021	March	2021	451.16	452.35
3/18/2021	March	2021	452.83	454.02
3/17/2021	March	2021	450.90	452.09
3/16/2021	March	2021	452.94	454.14
3/15/2021	March	2021	452.11	453.30
03/12/2021	March	2021	452.11	453.30
03/11/2021	March	2021	453.47	454.67
03/10/2021	March	2021	450.63	451.82
03/09/2021	March	2021	451.12	452.31
03/08/2021	March	2021	449.53	450.72
03/05/2021	March	2021	452.37	453.57
03/04/2021	March	2021	456.16	457.37
03/03/2021	March	2021	457.19	458.39
03/02/2021	March	2021	455.94	457.14
03/01/2021	March	2021	456.51	457.71

 

Euro to Naira Exchange Rate Table

2/26/2021	February	2021	459.04	460.26
2/25/2021	February	2021	463.48	464.70
2/24/2021	February	2021	461.09	462.31
2/23/2021	February	2021	460.64	461.85
2/22/2021	February	2021	459.99	461.21
2/19/2021	February	2021	460.07	461.28
2/18/2021	February	2021	457.49	458.70
2/17/2021	February	2021	457.19	458.39
2/16/2021	February	2021	461.13	462.35
2/15/2021	February	2021	459.88	461.09
02/12/2021	February	2021	458.93	460.14
02/11/2021	February	2021	459.73	460.94
02/10/2021	February	2021	459.54	460.75
02/09/2021	February	2021	458.86	460.07
02/08/2021	February	2021	455.94	457.14
02/05/2021	February	2021	454.08	455.28
02/04/2021	February	2021	454.50	455.70
02/03/2021	February	2021	455.25	456.46
02/02/2021	February	2021	455.97	457.18
02/01/2021	February	2021	457.95	459.15
1/29/2021	January	2021	459.76	460.98
1/28/2021	January	2021	458.63	459.84
1/27/2021	January	2021	459.46	460.67
1/26/2021	January	2021	460.41	461.62
1/25/2021	January	2021	427.51	428.64
1/22/2021	January	2021	461.70	462.92
1/21/2021	January	2021	460.41	461.62
1/20/2021	January	2021	459.08	460.29
1/19/2021	January	2021	459.61	460.83
1/18/2021	January	2021	457.34	458.55
1/15/2021	January	2021	459.50	460.71
1/14/2021	January	2021	460.56	461.78
1/13/2021	January	2021	461.13	462.35
01/12/2021	January	2021	460.64	461.85
01/11/2021	January	2021	461.05	462.27
01/08/2021	January	2021	464.31	465.54
01/07/2021	January	2021	464.46	465.69
01/06/2021	January	2021	467.76	469.00
01/05/2021	January	2021	465.64	466.87
01/04/2021	January	2021	465.87	467.10

 

Euro to Naira Exchange Rate Table

12/31/2020	December	2020	465.26	466.49
12/30/2020	December	2020	465.18	466.41
12/29/2020	December	2020	464.31	465.54
12/24/2020	December	2020	462.15	463.37
12/23/2020	December	2020	462.11	463.33
12/22/2020	December	2020	464.01	465.23
12/21/2020	December	2020	461.28	462.50
12/18/2020	December	2020	464.69	465.92
12/17/2020	December	2020	463.82	465.04
12/16/2020	December	2020	462.19	463.41
12/15/2020	December	2020	460.90	462.12
12/14/2020	December	2020	460.86	462.08
12/11/2020	December	2020	459.42	460.64
12/10/2020	December	2020	458.17	459.38
12/09/2020	December	2020	459.12	460.33
12/08/2020	December	2020	459.23	460.45
12/07/2020	December	2020	459.16	460.37
12/04/2020	December	2020	461.21	462.42
12/03/2020	December	2020	459.76	460.98
12/02/2020	December	2020	456.81	458.01
12/01/2020	December	2020	453.63	454.82
11/30/2020	November	2020	454.35	455.54
11/27/2020	November	2020	452.00	453.19
11/26/2020	November	2020	451.28	452.47
11/25/2020	November	2020	450.48	451.67
11/24/2020	November	2020	449.76	450.95
11/23/2020	November	2020	451.24	452.43
11/20/2020	November	2020	450.02	451.21
11/19/2020	November	2020	448.74	449.92
11/18/2020	November	2020	449.99	451.17
11/17/2020	November	2020	450.25	451.44
11/16/2020	November	2020	448.89	450.07
11/13/2020	November	2020	447.83	449.01
11/12/2020	November	2020	447.67	448.86
11/11/2020	November	2020	446.08	447.26
11/10/2020	November	2020	447.30	448.48
11/09/2020	November	2020	450.63	451.82
11/06/2020	November	2020	450.21	451.40
11/05/2020	November	2020	447.52	448.70
11/04/2020	November	2020	443.54	444.71
11/03/2020	November	2020	443.85	445.02
11/02/2020	November	2020	441.65	442.81

 

Euro to Naira Exchange Rate Table

10/30/2020	October	2020	442.52	443.69
10/28/2020	October	2020	444.72	445.89
10/27/2020	October	2020	448.39	449.58
10/26/2020	October	2020	448.13	449.31
10/23/2020	October	2020	449.08	450.26
10/22/2020	October	2020	448.21	449.39
10/21/2020	October	2020	449.12	450.30
10/20/2020	October	2020	447.49	448.67
10/19/2020	October	2020	446.69	447.87
10/16/2020	October	2020	444.87	446.04
10/15/2020	October	2020	443.77	444.94
10/14/2020	October	2020	445.33	446.50
10/13/2020	October	2020	446.84	448.02
10/12/2020	October	2020	447.18	448.36
10/08/2020	October	2020	445.63	446.80
10/07/2020	October	2020	446.35	447.53
10/06/2020	October	2020	447.14	448.32
10/05/2020	October	2020	447.18	448.36
10/02/2020	October	2020	444.60	445.78
9/30/2020	September	2020	444.15	445.32
9/29/2020	September	2020	443.58	444.75
9/28/2020	September	2020	442.41	443.57
9/25/2020	September	2020	440.89	442.05
9/24/2020	September	2020	441.08	442.24
9/23/2020	September	2020	442.90	444.07
9/22/2020	September	2020	445.06	446.23
9/21/2020	September	2020	447.03	448.21
9/18/2020	September	2020	448.81	450.00
9/17/2020	September	2020	447.33	448.51
9/16/2020	September	2020	450.06	451.25
9/15/2020	September	2020	450.82	452.01
9/14/2020	September	2020	449.99	451.17
09/11/2020	September	2020	449.23	450.41
09/10/2020	September	2020	448.93	450.11
09/09/2020	September	2020	446.20	447.37
09/08/2020	December	2020	446.95	448.13
09/07/2020	September	2020	448.09	449.27
09/04/2020	September	2020	448.93	450.11
09/03/2020	September	2020	447.56	448.74
09/02/2020	September	2020	449.53	450.72
09/01/2020	September	2020	454.27	455.47

 

Euro to Naira Exchange Rate Table

8/31/2020	August	2020	452.56	453.76
8/28/2020	August	2020	451.65	452.85
8/27/2020	August	2020	447.79	448.97
8/26/2020	August	2020	447.03	448.21
8/25/2020	August	2020	447.98	449.16
8/24/2020	August	2020	448.89	450.07
8/21/2020	August	2020	446.08	447.26
8/20/2020	August	2020	449.04	450.22
8/19/2020	August	2020	452.30	453.49
8/18/2020	August	2020	451.35	452.54
8/17/2020	August	2020	449.15	450.34
8/14/2020	August	2020	447.60	448.78
8/13/2020	August	2020	448.62	449.81
08/12/2020	August	2020	446.01	447.18
08/11/2020	August	2020	446.77	447.94
08/10/2020	August	2020	445.48	446.65
08/07/2020	August	2020	447.83	449.01
08/06/2020	August	2020	449.08	450.26
08/05/2020	August	2020	426.71	427.89
08/04/2020	August	2020	423.58	424.75
08/03/2020	August	2020	422.39	423.56
7/29/2020	July	2020	421.96	423.13
7/28/2020	July	2020	421.74	422.91
7/27/2020	July	2020	422.89	424.07
7/24/2020	July	2020	418.07	419.23
7/22/2020	July	2020	416.74	417.89
7/22/2020	July	2020	416.66	417.82
7/21/2020	July	2020	411.95	413.09
7/20/2020	July	2020	412.02	413.16
7/17/2020	July	2020	411.37	412.51
7/16/2020	July	2020	410.83	411.97
7/15/2020	July	2020	411.88	413.02
7/14/2020	July	2020	409.61	410.75
7/13/2020	July	2020	408.02	409.16
07/10/2020	July	2020	406.08	407.21
07/08/2020	July	2020	406.37	407.50
07/07/2020	July	2020	406.55	407.68
07/06/2020	July	2020	407.48	408.62
07/03/2020	July	2020	404.17	405.29
07/02/2020	July	2020	406.37	407.50
07/01/2020	July	2020	403.42	404.54

 

Euro to Naira Exchange Rate Table

6/30/2020	June	2020	403.16	404.28
6/29/2020	June	2020	406.12	407.24
6/26/2020	June	2020	403.60	404.72
6/25/2020	June	2020	403.20	404.32
6/24/2020	June	2020	406.30	407.42
6/23/2020	June	2020	407.20	408.33
6/22/2020	June	2020	403.70	404.83
6/19/2020	June	2020	403.70	404.83
6/18/2020	June	2020	404.46	405.58
6/17/2020	June	2020	404.53	405.66
6/16/2020	June	2020	406.87	408.00
6/15/2020	June	2020	408.71	409.84
06/11/2020	June	2020	408.71	409.84
06/10/2020	June	2020	410.00	411.14
06/09/2020	June	2020	406.73	407.86
06/08/2020	June	2020	406.30	407.42
06/05/2020	June	2020	407.95	409.09
06/04/2020	June	2020	405.61	406.74
06/03/2020	June	2020	403.02	404.14
06/02/2020	June	2020	400.21	401.32
06/01/2020	June	2020	400.28	401.40
5/29/2020	May	2020	400.90	402.01
5/28/2020	May	2020	396.50	397.61
5/27/2020	May	2020	396.29	397.39
5/22/2020	May	2020	392.58	393.67
5/21/2020	May	2020	396.04	397.14
5/20/2020	May	2020	394.24	395.33
5/19/2020	May	2020	394.24	395.33
5/18/2020	May	2020	389.59	390.67
5/15/2020	May	2020	388.84	389.92
5/14/2020	May	2020	388.55	389.63
5/13/2020	May	2020	391.57	392.66
05/12/2020	May	2020	390.82	391.90
05/11/2020	May	2020	389.66	390.75
05/08/2020	May	2020	390.38	391.47
05/07/2020	May	2020	388.51	389.59
05/06/2020	May	2020	389.09	390.17
05/05/2020	May	2020	390.46	391.54
05/04/2020	May	2020	393.77	394.86

 

Euro to Naira Exchange Rate Table

4/30/2020	April	2020	391.43	392.52
4/29/2020	April	2020	390.38	391.47
4/28/2020	April	2020	391.57	392.66
4/27/2020	April	2020	390.85	391.94
4/24/2020	April	2020	388.66	389.74
4/23/2020	April	2020	387.94	389.01
4/22/2020	April	2020	391.36	392.44
4/21/2020	April	2020	390.02	391.11
4/20/2020	April	2020	390.74	391.83
4/17/2020	April	2020	390.78	391.87
4/16/2020	April	2020	392.08	393.17
4/15/2020	April	2020	392.87	393.96
4/14/2020	April	2020	394.63	395.73
04/09/2020	April	2020	391.07	392.15
04/08/2020	April	2020	391.32	392.41
04/07/2020	April	2020	391.64	392.73
04/06/2020	April	2020	388.51	389.59
04/03/2020	April	2020	388.55	389.63
04/02/2020	April	2020	392.65	393.74
04/01/2020	April	2020	393.55	394.65
3/31/2020	March	2020	394.52	395.62
3/30/2020	March	2020	397.01	398.11
3/27/2020	March	2020	396.29	397.39
3/26/2020	March	2020	393.95	395.04
3/25/2020	March	2020	389.30	390.39
3/24/2020	March	2020	390.28	391.36
3/23/2020	March	2020	385.85	386.92
3/20/2020	March	2020	386.68	387.75
3/19/2020	March	2020	328.46	329.53
3/18/2020	March	2020	335.53	336.63
3/17/2020	March	2020	336.91	338.01
3/16/2020	March	2020	342.42	343.54
3/13/2020	March	2020	341.47	342.59
03/12/2020	March	2020	344.13	345.26
03/11/2020	March	2020	347.07	348.20
03/09/2020	March	2020	349.39	350.53
03/06/2020	March	2020	346.58	347.71
03/05/2020	March	2020	342.63	343.75
03/04/2020	March	2020	341.04	342.15
03/03/2020	March	2020	340.39	341.51
03/02/2020	March	2020	339.97	341.08

 

Euro to Naira Exchange Rate Table

2/28/2020	February	2020	336.58	337.68
2/27/2020	February	2020	334.92	336.02
2/26/2020	February	2020	333.42	334.51
2/25/2020	February	2020	331.59	332.67
2/24/2020	February	2020	331.04	332.12
2/21/2020	February	2020	330.66	331.74
2/20/2020	February	2020	330.36	331.44
2/19/2020	February	2020	330.39	331.47
2/18/2020	February	2020	331.13	332.21
2/17/2020	February	2020	331.65	332.73
2/14/2020	February	2020	331.53	332.61
2/13/2020	February	2020	332.23	333.32
02/12/2020	February	2020	333.83	334.92
02/11/2020	February	2020	333.83	334.92
02/10/2020	February	2020	334.96	336.06
02/07/2020	February	2020	335.23	336.33
02/06/2020	February	2020	336.64	337.74
02/05/2020	February	2020	337.25	338.35
02/04/2020	February	2020	338.22	339.33
02/03/2020	February	2020	338.59	339.70
1/31/2020	January	2020	338.22	339.33
1/30/2020	January	2020	337.30	338.41
1/29/2020	January	2020	336.72	337.82
1/28/2020	January	2020	336.91	338.01
1/27/2020	January	2020	337.31	338.41
1/24/2020	January	2020	337.59	338.69
1/23/2020	January	2020	339.33	340.44
1/22/2020	January	2020	339.02	340.13
1/21/2020	January	2020	339.79	340.90
1/20/2020	January	2020	339.15	340.25
1/17/2020	January	2020	339.95	341.06
1/16/2020	January	2020	341.42	342.53
1/15/2020	January	2020	341.14	342.25
1/14/2020	January	2020	340.50	341.61
1/13/2020	January	2020	340.28	341.39
01/10/2020	January	2020	339.48	340.59
01/08/2020	January	2020	340.43	341.54
01/07/2020	January	2020	342.14	343.26
01/06/2020	January	2020	342.81	343.93
01/03/2020	January	2020	340.67	341.78
01/02/2020	January	2020	342.41	343.53

 

Euro to Naira Exchange Rate Table

12/31/2019	December	2019	343.70	344.82
12/30/2019	December	2019	342.54	343.66
12/27/2019	December	2019	341.28	342.40
12/24/2019	December	2019	339.11	340.22
12/23/2019	December	2019	339.11	340.22
12/20/2019	December	2019	339.54	340.65
12/19/2019	December	2019	340.52	341.64
12/18/2019	December	2019	340.46	341.57
12/17/2019	December	2019	341.56	342.68
12/16/2019	December	2019	341.04	342.16
12/13/2019	December	2019	342.06	343.18
12/12/2019	December	2019	340.59	341.70
12/10/2019	December	2019	339.12	340.23
12/06/2019	December	2019	339.48	340.59
12/05/2019	December	2019	339.42	340.53
12/04/2019	December	2019	338.81	339.92
12/03/2019	December	2019	338.96	340.07
12/02/2019	December	2019	336.79	337.89
11/29/2019	November	2019	336.63	337.73
11/28/2019	November	2019	336.72	337.82
11/27/2019	November	2019	336.75	337.85
11/26/2019	November	2019	337.09	338.19
11/25/2019	November	2019	336.94	338.04
11/22/2019	November	2019	338.59	339.70
11/21/2019	November	2019	339.15	340.25
11/20/2019	November	2019	338.29	339.39
11/19/2019	November	2019	338.93	340.04
11/18/2019	November	2019	338.38	339.49
11/15/2019	November	2019	337.47	338.57
11/14/2019	November	2019	336.31	337.41
11/13/2019	November	2019	336.92	338.02
11/12/2019	November	2019	336.98	338.08
11/08/2019	November	2019	337.53	338.63
11/07/2019	November	2019	338.91	340.01
11/06/2019	November	2019	339.08	340.19
11/05/2019	November	2019	340.12	341.24
11/04/2019	November	2019	341.62	342.74
11/01/2019	November	2019	341.40	342.52

 

Euro to Naira Exchange Rate Table

10/31/2019	October	2019	341.50	342.61
10/30/2019	October	2019	340.18	341.29
10/29/2019	October	2019	339.42	340.52
10/25/2019	October	2019	339.76	340.87
10/24/2019	October	2019	340.95	342.07
10/23/2019	October	2019	340.25	341.36
10/22/2019	October	2019	340.77	341.88
10/21/2019	October	2019	341.66	342.78
10/18/2019	October	2019	340.90	342.01
10/17/2019	October	2019	339.95	341.06
10/16/2019	October	2019	337.90	339.00
10/15/2019	October	2019	336.76	337.86
10/14/2019	October	2019	337.40	338.50
10/11/2019	October	2019	338.17	339.27
10/10/2019	October	2019	337.37	338.47
10/09/2019	October	2019	336.02	337.12
10/08/2019	October	2019	336.14	337.24
10/07/2019	October	2019	336.39	337.49
10/04/2019	October	2019	335.96	337.06
10/03/2019	October	2019	335.13	336.23
10/02/2019	October	2019	334.46	335.55
9/30/2019	September	2019	333.54	334.63
9/26/2019	September	2019	334.53	335.62
9/25/2019	September	2019	336.02	337.12
9/24/2019	September	2019	336.70	337.80
9/23/2019	September	2019	336.36	337.46
9/20/2019	September	2019	337.31	338.41
9/19/2019	September	2019	338.69	339.80
9/18/2019	September	2019	338.14	339.25
9/17/2019	September	2019	337.35	338.45
9/16/2019	September	2019	337.50	338.60
9/13/2019	September	2019	339.55	340.66
09/12/2019	September	2019	335.40	336.49
09/11/2019	September	2019	336.65	337.75
09/10/2019	September	2019	337.72	338.82
09/09/2019	September	2019	337.56	338.66
09/06/2019	September	2019	337.71	338.82
09/05/2019	September	2019	338.23	339.34
09/04/2019	September	2019	337.13	338.23
09/03/2019	September	2019	334.77	335.86
09/02/2019	September	2019	335.60	336.69

 

Euro to Naira Exchange Rate Table

8/30/2019	August	2019	337.82	338.93
8/29/2019	August	2019	338.80	339.91
8/28/2019	August	2019	339.23	340.34
8/27/2019	August	2019	339.81	340.92
8/26/2019	August	2019	340.09	341.20
8/23/2019	August	2019	340.19	341.30
8/22/2019	August	2019	339.15	340.25
8/21/2019	August	2019	339.51	340.62
8/20/2019	August	2019	338.87	339.98
8/19/2019	August	2019	339.73	340.84
8/16/2019	August	2019	338.69	339.80
8/15/2019	August	2019	341.02	342.13
8/14/2019	August	2019	342.03	343.14
08/09/2019	August	2019	342.58	343.70
08/08/2019	August	2019	342.33	343.45
08/07/2019	August	2019	342.52	343.64
08/06/2019	August	2019	342.27	343.39
08/05/2019	August	2019	342.18	343.30
08/02/2019	August	2019	339.59	340.70
08/01/2019	August	2019	337.63	338.73
7/31/2019	July	2019	341.02	342.14
7/30/2019	July	2019	341.18	342.29
7/29/2019	July	2019	340.20	341.31
7/26/2019	July	2019	340.65	341.76
7/25/2019	July	2019	340.10	341.21
7/24/2019	July	2019	341.05	342.16
7/23/2019	July	2019	341.78	342.90
7/22/2019	July	2019	343.01	344.13
7/19/2019	July	2019	343.28	344.40
7/18/2019	July	2019	343.34	344.46
7/17/2019	July	2019	343.12	344.24
7/16/2019	July	2019	343.34	344.46
7/15/2019	July	2019	344.84	345.96
07/12/2019	July	2019	344.13	345.25
07/11/2019	July	2019	344.83	345.96
07/10/2019	July	2019	343.21	344.33
07/09/2019	July	2019	342.84	343.96
07/08/2019	July	2019	343.30	344.42
07/05/2019	July	2019	343.86	344.98
07/04/2019	July	2019	345.42	346.55
07/03/2019	July	2019	345.45	346.58
07/02/2019	July	2019	345.78	346.91
07/01/2019	July	2019	347.19	348.33

 

Euro to Naira Exchange Rate Table

6/28/2019	June	2019	348.05	349.19
6/27/2019	June	2019	347.96	349.10
6/26/2019	June	2019	347.53	348.67
6/25/2019	June	2019	348.48	349.62
6/24/2019	June	2019	348.39	349.53
6/21/2019	June	2019	346.21	347.34
6/20/2019	June	2019	346.09	347.22
6/19/2019	June	2019	342.85	343.97
6/18/2019	June	2019	342.42	343.54
6/17/2019	June	2019	343.77	344.89
6/14/2019	June	2019	344.65	345.77
6/13/2019	June	2019	345.11	346.23
06/11/2019	June	2019	346.24	347.37
06/10/2019	June	2019	345.87	347.00
06/07/2019	June	2019	346.52	347.65
06/06/2019	June	2019	345.39	346.51
06/03/2019	June	2019	342.66	343.78
5/31/2019	May	2019	341.35	342.46
5/30/2019	May	2019	340.86	341.97
5/28/2019	May	2019	342.36	343.48
5/27/2019	May	2019	342.60	343.72
5/24/2019	May	2019	342.27	343.39
5/23/2019	May	2019	340.77	341.89
5/22/2019	May	2019	341.66	342.78
5/21/2019	May	2019	341.17	342.29
5/20/2019	May	2019	341.54	342.65
5/17/2019	May	2019	341.87	342.99
5/16/2019	May	2019	342.82	343.94
5/15/2019	May	2019	342.05	343.17
5/14/2019	May	2019	343.52	344.64
5/13/2019	May	2019	343.67	344.80
05/10/2019	May	2019	344.04	345.16
05/09/2019	May	2019	342.44	343.56
05/08/2019	May	2019	342.78	343.90
05/07/2019	May	2019	342.38	343.50
05/06/2019	May	2019	342.57	343.69
05/03/2019	May	2019	341.23	342.34
05/02/2019	May	2019	342.76	343.88

 

Euro to Naira Exchange Rate Table

4/30/2019	April	2019	343.18	344.31
4/29/2019	April	2019	341.13	342.25
4/26/2019	April	2019	340.59	341.70
4/25/2019	April	2019	340.34	341.46
4/24/2019	April	2019	342.85	343.97
4/23/2019	April	2019	343.07	344.19
4/17/2019	April	2019	345.88	347.01
4/16/2019	April	2019	345.75	346.88
4/15/2019	April	2019	346.15	347.28
04/12/2019	April	2019	346.24	347.37
04/11/2019	April	2019	344.74	345.87
04/10/2019	April	2019	345.17	346.30
04/09/2019	April	2019	345.14	346.27
04/08/2019	April	2019	344.13	345.25
04/05/2019	April	2019	343.67	344.79
04/04/2019	April	2019	343.49	344.61
04/03/2019	April	2019	343.97	345.10
04/02/2019	April	2019	343.06	344.18
04/01/2019	April	2019	343.95	345.07
3/29/2019	March	2019	343.67	344.80
3/28/2019	March	2019	343.74	344.86
3/27/2019	March	2019	345.14	346.27
3/26/2019	March	2019	346.03	347.16
3/25/2019	March	2019	346.30	347.44
3/22/2019	March	2019	345.76	346.89
3/21/2019	March	2019	348.54	349.68
3/20/2019	March	2019	347.59	348.73
3/19/2019	March	2019	347.23	348.36
3/18/2019	March	2019	347.47	348.60
3/15/2019	March	2019	346.30	347.44
3/14/2019	March	2019	346.00	347.13
3/13/2019	March	2019	345.94	347.07
03/12/2019	March	2019	344.44	345.56
03/11/2019	March	2019	344.04	345.17
03/08/2019	March	2018	343.10	344.22
03/07/2019	March	2019	345.97	347.10
03/06/2019	March	2019	345.73	346.86
03/05/2019	March	2019	346.83	347.96
03/04/2019	March	2019	346.71	347.84
03/01/2019	March	2019	348.09	349.23

 

Euro to Naira Exchange Rate Table

2/28/2019	February	2019	349.07	350.21
2/27/2019	February	2019	348.33	349.47
2/26/2019	February	2019	347.69	348.83
2/25/2019	February	2019	347.48	348.61
2/22/2019	February	2019	346.69	347.82
2/21/2019	February	2019	347.24	348.37
2/20/2019	February	2019	346.72	347.85
2/19/2019	February	2019	345.10	346.22
2/18/2019	February	2019	346.62	347.76
2/15/2019	February	2019	344.82	345.95
2/14/2019	February	2019	344.64	345.77
2/13/2019	February	2019	346.51	347.64
02/12/2019	February	2019	345.07	346.20
02/11/2019	February	2019	345.78	346.91
02/08/2019	February	2019	346.72	347.86
02/07/2019	February	2019	346.54	347.68
02/06/2019	February	2019	348.25	349.39
02/05/2019	February	2019	349.32	350.47
02/04/2019	February	2019	350.24	351.38
02/01/2019	February	2019	350.63	351.78
1/31/2019	January	2019	351.46	352.61
1/30/2019	January	2019	349.75	350.89
1/29/2019	January	2019	349.56	350.71
1/28/2019	January	2019	348.86	350.00
1/25/2019	January	2019	347.05	348.19
1/24/2019	January	2019	346.87	348.00
1/23/2019	January	2019	347.63	348.77
1/22/2019	January	2019	347.33	348.46
1/21/2019	January	2019	347.63	348.77
1/18/2019	January	2019	348.85	349.99
1/17/2019	January	2019	348.76	349.90
1/16/2019	January	2019	348.24	349.38
1/15/2019	January	2019	349.34	350.48
1/14/2019	January	2019	350.72	351.86
01/11/2019	January	2019	352.92	354.07
01/10/2019	January	2019	352.86	354.01
01/09/2019	January	2019	350.35	351.49
01/08/2019	January	2019	350.56	351.71
01/07/2019	January	2019	350.04	351.19
01/04/2019	January	2019	349.09	350.23
01/03/2019	January	2019	347.22	348.36
01/02/2019	January	2019	349.70	350.84

 

Euro to Naira Exchange Rate Table

12/31/2018	December	2018	350.19	351.33
12/28/2018	December	2018	350.86	352.01
12/27/2018	December	2018	348.60	349.73
12/24/2018	December	2018	348.96	350.10
12/21/2018	December	2018	349.58	350.72
12/20/2018	November	2018	350.74	351.89
12/19/2018	December	2018	348.87	350.02
12/18/2018	December	2018	348.42	349.55
12/17/2018	December	2018	347.38	348.51
12/14/2018	December	2018	345.45	346.58
12/13/2018	December	2018	348.02	349.16
12/12/2018	December	2018	347.41	348.55
12/11/2018	December	2018	348.57	349.71
12/10/2018	December	2018	349.12	350.27
12/07/2018	December	2018	348.09	349.23
12/06/2018	December	2018	346.80	347.94
12/05/2018	December	2018	347.26	348.40
12/04/2018	December	2018	348.55	349.69
12/03/2018	November	2018	346.65	347.78
11/30/2018	November	2018	347.54	348.68
11/29/2018	November	2018	347.82	348.95
11/28/2018	November	2018	345.25	346.38
11/27/2018	November	2018	346.35	347.48
11/26/2018	November	2018	347.57	348.71
11/23/2018	November	2018	347.00	348.13
11/22/2018	November	2018	349.14	350.28
11/21/2018	November	2018	348.74	349.88
11/19/2018	November	2018	349.47	350.62
11/16/2018	November	2018	347.70	348.84
11/15/2018	November	2018	345.81	346.94
11/14/2018	November	2018	345.17	346.30
11/13/2018	November	2018	344.07	345.19
11/12/2018	November	2018	344.37	345.50
11/09/2018	November	2018	346.97	348.11
11/08/2018	November	2018	348.87	350.01
11/07/2018	November	2018	350.83	351.97
11/06/2018	November	2018	348.69	349.83
11/05/2018	November	2018	347.55	348.69
11/02/2018	November	2018	349.85	351.00
11/01/2018	November	2018	348.14	349.28

 

Euro to Naira Exchange Rate Table

10/31/2018	October	2018	346.00	347.13
10/30/2018	October	2018	347.77	348.91
10/29/2018	October	2018	348.26	349.40
10/26/2018	October	2018	346.59	347.72
10/25/2018	October	2018	348.85	349.99
10/24/2018	October	2018	348.14	349.28
10/23/2018	October	2018	350.77	351.92
10/22/2018	October	2018	351.38	352.53
10/19/2018	October	2018	350.38	351.52
10/18/2018	October	2018	351.42	352.57
10/17/2018	October	2018	352.39	353.55
10/16/2018	October	2018	353.89	355.05
10/15/2018	October	2018	353.83	354.99
10/12/2018	October	2018	353.62	354.78
10/11/2018	October	2018	353.77	354.93
10/10/2018	October	2018	351.30	352.45
10/09/2018	October	2018	349.25	350.39
10/08/2018	October	2018	350.57	351.71
10/05/2018	October	2018	351.61	352.76
10/04/2018	October	2018	351.18	352.33
10/03/2018	October	2018	352.46	353.62
10/02/2018	October	2018	352.46	353.62
9/28/2018	September	2018	353.60	354.75
9/27/2018	September	2018	357.44	358.61
9/26/2018	September	2018	358.42	359.59
9/24/2018	September	2018	359.27	360.45
9/21/2018	September	2018	359.09	360.27
9/20/2018	September	2018	359.28	360.45
9/19/2018	September	2018	356.62	357.79
9/18/2018	September	2018	357.51	358.68
9/17/2018	September	2018	356.35	357.51
9/14/2018	September	2018	356.78	357.95
9/13/2018	September	2018	354.76	355.92
09/12/2018	September	2018	353.54	354.70
09/11/2018	September	2018	353.66	354.82
09/10/2018	September	2018	353.30	354.45
09/07/2018	September	2018	354.37	355.53
09/06/2018	September	2018	354.89	356.05
09/05/2018	September	2018	353.67	354.82
09/04/2018	September	2018	352.87	354.03
09/03/2018	September	2018	354.34	355.50

 

Euro to Naira Exchange Rate Table

8/31/2018	August	2018	355.56	356.73
8/30/2018	August	2018	356.66	357.83
8/29/2018	August	2018	355.96	357.12
8/28/2018	August	2018	357.64	358.81
8/27/2018	August	2018	354.77	355.93
8/24/2018	August	2018	353.61	354.77
8/23/2018	August	2018	353.34	354.49
8/20/2018	August	2018	348.42	349.57
8/17/2018	August	2018	348.21	349.35
8/16/2018	August	2018	346.99	348.13
8/15/2018	August	2018	345.62	346.75
8/14/2018	August	2018	347.97	349.11
8/13/2018	August	2018	348.37	349.51
08/10/2018	August	2018	349.50	350.65
08/09/2018	August	2018	353.62	354.78
08/08/2018	August	2018	353.34	354.50
08/07/2018	August	2018	353.92	355.08
08/06/2018	August	2018	352.06	353.22
08/03/2018	August	2018	353.86	355.02
08/02/2018	August	2018	354.23	355.39
08/01/2018	August	2018	356.43	357.59
7/31/2018	July	2018	357.10	358.27
7/30/2018	July	2018	356.18	357.35
7/27/2018	July	2018	355.42	356.59
7/26/2018	July	2018	357.59	358.76
7/25/2018	July	2018	356.61	357.78
7/24/2018	July	2018	356.58	357.75
7/23/2018	July	2018	357.41	358.58
7/20/2018	July	2018	357.10	358.27
7/19/2018	July	2018	353.35	354.51
7/18/2018	July	2018	353.93	355.09
7/17/2018	July	2018	356.83	358.00
7/16/2018	July	2018	357.16	358.34
7/13/2018	July	2018	354.88	356.04
07/12/2018	July	2018	355.37	356.53
07/11/2018	July	2018	357.47	358.64
07/10/2018	July	2018	357.01	358.19
07/09/2018	July	2018	359.33	360.51
07/06/2018	July	2018	356.96	358.13
07/05/2018	July	2018	356.77	357.94
07/04/2018	July	2018	354.70	355.87
07/03/2018	July	2018	354.85	356.02
07/02/2018	July	2018	354.33	355.50

 

Euro to Naira Exchange Rate Table

6/29/2018	June	2018	355.28	356.44
6/28/2018	June	2018	353.08	354.24
6/27/2018	June	2018	354.39	355.56
6/26/2018	June	2018	355.88	357.05
6/25/2018	June	2018	356.22	357.39
6/22/2018	June	2018	354.97	356.13
6/21/2018	June	2018	351.68	352.83
6/20/2018	June	2018	352.89	354.05
6/19/2018	June	2018	351.98	353.13
6/14/2018	June	2018	357.47	358.64
6/13/2018	June	2018	358.53	359.71
06/12/2018	June	2018	359.57	360.75
06/11/2018	June	2018	359.29	360.47
06/08/2018	June	2018	358.29	359.46
06/07/2018	June	2018	360.82	362.00
06/06/2018	June	2018	358.99	360.16
06/05/2018	June	2018	356.27	357.44
06/04/2018	June	2018	358.22	359.40
06/01/2018	June	2018	356.09	357.26
5/31/2018	May	2018	356.79	357.96
5/30/2018	May	2018	355.05	356.22
5/28/2018	May	2018	355.02	356.19
5/25/2018	May	2018	356.18	357.35
5/24/2018	May	2018	357.25	358.42
5/23/2018	May	2018	356.98	358.15
5/22/2018	May	2018	359.60	360.78
5/21/2018	May	2018	358.63	359.80
5/18/2018	May	2018	359.17	360.35
5/17/2018	May	2018	359.91	361.09
5/16/2018	May	2018	359.36	360.54
5/15/2018	May	2018	362.10	363.29
5/14/2018	May	2018	365.30	366.50
05/11/2018	May	2018	363.84	365.03
05/10/2018	May	2018	362.10	363.29
05/09/2018	May	2018	362.20	363.38
05/08/2018	May	2018	361.86	363.05
05/07/2018	May	2018	362.77	363.96
05/04/2018	May	2018	364.63	365.83
05/03/2018	May	2018	365.67	366.87
05/02/2018	May	2018	365.76	366.96

 

Euro to Naira Exchange Rate Table

4/30/2018	April	2018	367.93	369.13
4/27/2018	April	2018	367.59	368.80
4/26/2018	April	2018	370.76	371.98
4/25/2018	April	2018	371.19	372.40
4/24/2018	April	2018	372.31	373.53
4/23/2018	April	2018	372.77	373.99
4/20/2018	April	2018	374.75	375.98
4/19/2018	April	2018	377.06	378.30
4/18/2018	April	2018	377.31	378.55
4/17/2018	April	2018	376.42	377.66
4/16/2018	April	2018	376.82	378.06
4/13/2018	April	2018	374.96	376.19
04/12/2018	April	2018	375.11	376.35
04/11/2018	April	2018	377.03	378.27
04/10/2018	April	2018	376.39	377.63
04/09/2018	April	2018	374.26	375.49
04/06/2018	April	2018	372.68	373.90
04/05/2018	April	2018	373.50	374.73
04/04/2018	April	2018	374.23	375.46
04/03/2018	April	2018	356.87	358.04
3/29/2018	March	2018	375.33	376.56
3/28/2018	March	2018	377.98	379.22
3/27/2018	March	2018	377.34	378.58
3/26/2018	March	2018	378.01	379.25
3/23/2018	March	2018	376.27	377.51
3/22/2018	March	2018	375.45	376.68
3/21/2018	March	2018	374.14	375.37
3/20/2018	March	2018	374.69	375.92
3/19/2018	March	2018	374.81	376.04
3/16/2018	March	2018	375.57	376.81
3/15/2018	March	2018	376.55	377.78
3/14/2018	March	2018	377.83	379.07
3/13/2018	March	2018	376.09	377.45
03/12/2018	March	2018	374.72	375.95
03/09/2018	March	2018	374.78	376.01
03/08/2018	March	2018	377.49	378.73
03/07/2018	March	2018	378.20	379.44
03/06/2018	March	2018	377.83	379.07
03/05/2018	March	2018	375.12	376.35
03/02/2018	March	2018	375.21	376.44
03/01/2018	March	2018	371.52	372.74

 

Euro to Naira Exchange Rate Table

2/28/2018	February	2018	372.56	373.78
2/27/2018	February	2018	375.67	376.90
2/26/2018	February	2018	375.97	377.21
2/23/2018	February	2018	375.27	376.50
2/22/2018	February	2018	374.69	375.92
2/21/2018	February	2018	375.79	377.02
2/20/2018	February	2018	376.77	378.00
2/19/2018	February	2018	378.63	379.87
2/16/2018	February	2018	380.64	381.89
2/15/2018	February	2018	380.43	381.67
2/14/2018	February	2018	376.40	377.63
2/13/2018	February	2018	376.34	377.57
02/12/2018	February	2018	373.87	375.09
02/09/2018	February	2018	374.05	375.28
02/08/2018	February	2018	372.80	374.02
02/07/2018	February	2018	376.40	377.63
02/06/2018	February	2018	376.52	377.75
02/05/2018	February	2018	379.42	380.66
02/02/2018	February	2018	380.66	381.91
02/01/2018	February	2018	379.14	380.38
1/31/2018	January	2018	379.63	380.87
1/30/2018	January	2018	378.83	380.08
1/29/2018	January	2018	377.80	379.04
1/26/2018	January	2018	378.98	380.23
1/25/2018	January	2018	377.92	379.16
1/24/2018	January	2018	375.85	377.08
1/23/2018	January	2018	372.83	374.05
1/22/2018	January	2018	373.35	374.57
1/19/2018	January	2018	373.62	374.85
1/18/2018	January	2018	373.23	374.45
1/17/2018	January	2018	372.07	373.29
1/16/2018	January	2018	372.50	373.72
1/15/2018	January	2018	373.68	374.91
01/12/2018	January	2018	369.75	370.97
01/11/2018	January	2018	364.18	365.37
01/10/2018	January	2018	366.06	367.26
01/09/2018	January	2018	363.72	364.91
01/08/2018	January	2018	365.51	366.71
01/05/2018	January	2018	367.50	368.70
01/04/2018	January	2018	367.83	369.04
01/03/2018	January	2018	366.40	367.60
01/02/2018	January	2018	367.83	369.04

 

Euro to Naira Exchange Rate Table

12/29/2017	December	2017	365.66	366.86
12/28/2017	December	2017	364.14	365.33
12/27/2017	December	2017	362.82	364.01
12/22/2017	December	2017	361.72	362.91
12/21/2017	December	2017	362.18	363.37
12/20/2017	December	2017	361.24	362.42
12/19/2017	December	2017	360.47	361.65
12/18/2017	December	2017	359.98	361.16
12/15/2017	December	2017	360.23	361.41
12/14/2017	December	2017	361.05	362.23
12/13/2017	December	2017	358.42	359.60
12/12/2017	December	2017	359.58	360.76
12/11/2017	December	2017	358.45	359.62
12/08/2017	December	2017	358.30	359.47
12/07/2017	December	2017	360.25	361.43
12/06/2017	December	2017	360.83	362.01
12/05/2017	December	2017	362.98	364.17
12/04/2017	December	2017	362.79	363.98
11/30/2017	November	2017	361.03	362.21
11/29/2017	November	2017	360.98	362.16
11/28/2017	November	2017	362.22	363.41
11/27/2017	November	2017	363.84	365.03
11/24/2017	November	2017	361.89	363.07
11/23/2017	November	2017	361.16	362.34
11/22/2017	November	2017	358.20	359.37
11/21/2017	November	2017	357.50	358.67
11/20/2017	November	2017	359.05	360.23
11/17/2017	November	2017	359.66	360.84
11/16/2017	November	2017	358.65	359.83
11/15/2017	November	2017	361.30	362.49
11/14/2017	November	2017	357.64	358.82
11/13/2017	November	2017	355.42	356.58
11/10/2017	November	2017	355.18	356.34
11/09/2017	November	2017	354.90	356.06
11/08/2017	November	2017	353.59	354.75
11/07/2017	November	2017	352.74	353.90
11/06/2017	November	2017	353.47	354.63
11/03/2017	November	2017	355.21	356.37
11/02/2017	November	2017	355.30	356.47
11/01/2017	November	2017	354.85	356.01

 

Euro to Naira Exchange Rate Table

10/31/2017	October	2017	354.70	355.86
10/30/2017	October	2017	354.60	355.77
10/27/2017	October	2017	353.72	354.88
10/26/2017	October	2017	358.36	359.53
10/25/2017	October	2017	359.00	360.18
10/24/2017	October	2017	358.33	359.50
10/23/2017	October	2017	357.75	358.92
10/20/2017	October	2017	359.97	361.16
10/19/2017	October	2017	360.56	361.74
10/18/2017	October	2017	357.78	358.96
10/17/2017	October	2017	358.09	359.27
10/16/2017	October	2017	359.55	360.73
10/13/2017	October	2017	359.08	360.27
10/12/2017	October	2017	361.01	362.20
10/11/2017	October	2017	360.59	361.77
10/10/2017	October	2017	359.21	360.39
10/09/2017	October	2017	357.78	358.96
10/06/2017	October	2017	356.71	357.89
10/05/2017	October	2017	357.72	358.89
10/04/2017	October	2017	358.91	360.08
10/03/2017	October	2017	358.11	359.29
9/29/2017	September	2017	359.88	361.06
9/28/2017	September	2017	359.06	360.23
9/27/2017	September	2017	357.96	359.13
9/26/2017	September	2017	359.27	360.45
9/25/2017	September	2017	361.77	362.95
9/22/2017	September	2017	364.81	366.01
9/21/2017	September	2017	362.98	364.18
9/20/2017	September	2017	366.00	367.20
9/19/2017	September	2017	364.97	366.16
9/18/2017	September	2017	364.29	365.49
9/15/2017	September	2017	364.51	365.70
9/14/2017	September	2017	362.59	363.77
9/13/2017	September	2017	365.54	366.74
09/12/2017	September	2017	364.08	365.27
09/11/2017	September	2017	366.06	367.26
09/08/2017	September	2017	367.86	369.07
09/07/2017	September	2017	365.15	366.34
09/06/2017	September	2017	363.99	365.18
09/05/2017	September	2017	362.68	363.87

 

Euro to Naira Exchange Rate Table

8/31/2017	August	2017	360.88	362.07
8/30/2017	August	2017	363.66	364.85
8/29/2017	August	2017	367.13	368.34
8/28/2017	August	2017	363.41	364.61
8/25/2017	August	2017	360.12	361.30
8/24/2017	August	2017	359.88	361.06
8/23/2017	August	2017	359.67	360.85
8/22/2017	August	2017	358.78	359.96
8/21/2017	August	2017	358.57	359.75
8/18/2017	August	2017	357.72	358.89
8/17/2017	August	2017	356.29	357.46
8/16/2017	August	2017	356.87	358.04
8/15/2017	August	2017	357.57	358.74
8/14/2017	August	2017	359.40	360.58
08/11/2017	August	2017	358.15	359.32
08/10/2017	August	2017	357.15	358.32
08/09/2017	August	2017	357.42	358.59
08/08/2017	August	2017	359.61	360.80
08/07/2017	August	2017	359.16	360.34
08/04/2017	August	2017	361.50	362.69
08/03/2017	August	2017	361.23	362.41
08/02/2017	August	2017	360.28	361.46
08/01/2017	August	2017	359.79	360.97
7/31/2017	July	2017	357.32	358.50
7/28/2017	July	2017	357.29	358.47
7/27/2017	July	2017	356.47	357.64
7/26/2017	July	2017	354.73	355.90
7/25/2017	July	2017	355.77	356.93
7/24/2017	July	2017	354.97	356.14
7/21/2017	July	2017	354.70	355.86
7/20/2017	July	2017	350.12	351.27
7/19/2017	July	2017	351.68	352.83
7/18/2017	July	2017	352.19	353.35
7/17/2017	July	2017	349.57	350.71
7/14/2017	July	2017	349.20	350.35
7/13/2017	July	2017	348.10	349.24
07/12/2017	July	2017	349.35	350.50
07/11/2017	July	2017	347.85	348.99
07/10/2017	July	2017	347.40	348.53
07/07/2017	July	2017	348.19	349.33
07/06/2017	July	2017	347.36	348.50
07/05/2017	July	2017	345.41	346.55
07/04/2017	July	2017	346.24	347.38
07/03/2017	July	2017	346.64	347.77

 

Euro to Naira Exchange Rate Table

6/30/2017	June	2017	348.07	349.22
6/29/2017	June	2017	347.92	349.06
6/28/2017	June	2017	346.98	348.11
6/23/2017	June	2017	340.61	341.73
6/22/2017	June	2017	340.43	341.54
6/21/2017	June	2017	339.82	340.93
6/20/2017	June	2017	340.03	341.15
6/19/2017	June	2017	341.25	342.37
6/16/2017	June	2017	340.28	341.40
6/15/2017	June	2017	340.16	341.28
6/14/2017	June	2017	341.32	342.45
6/13/2017	June	2017	341.51	342.63
06/12/2017	June	2017	341.88	343.00
06/09/2017	June	2017	340.42	341.54
06/08/2017	June	2017	341.82	342.94
06/07/2017	June	2017	341.67	342.79
06/06/2017	June	2017	342.65	343.77
06/05/2017	June	2017	342.50	343.62
06/02/2017	June	2017	341.25	342.37
06/01/2017	June	2017	341.75	342.87
5/31/2017	May	2017	341.63	342.75
5/30/2017	May	2017	340.11	341.22
5/26/2017	May	2017	340.63	341.75
5/25/2017	May	2017	341.35	342.48
5/24/2017	May	2017	340.62	341.74
5/23/2017	May	2017	341.81	342.93
5/22/2017	May	2017	342.11	343.23
5/19/2017	May	2017	340.31	341.43
5/18/2017	May	2017	338.67	339.78
5/17/2017	May	2017	338.49	339.60
5/16/2017	May	2017	336.66	337.77
5/15/2017	May	2017	334.42	335.52
05/12/2017	May	2017	332.38	333.47
05/11/2017	May	2017	330.61	331.70
05/10/2017	May	2017	331.37	332.46
05/09/2017	May	2017	331.61	332.70
05/08/2017	May	2017	333.34	334.44
05/05/2017	May	2017	334.56	335.66
05/04/2017	May	2017	332.92	334.01
05/03/2017	May	2017	332.70	333.79
05/02/2017	May	2017	332.60	333.69

 

Euro to Naira Exchange Rate Table

4/28/2017	April	2017	333.20	334.29
4/27/2017	April	2017	331.95	333.04
4/26/2017	April	2017	332.28	333.37
4/25/2017	April	2017	332.01	333.09
4/24/2017	April	2017	330.75	331.83
4/21/2017	April	2017	325.72	327.33
4/20/2017	April	2017	327.72	328.80
4/19/2017	April	2017	327.02	328.09
4/18/2017	April	2017	325.98	327.05
4/13/2017	April	2017	324.18	325.24
04/12/2017	April	2017	323.59	324.65
04/11/2017	April	2017	323.89	324.96
04/10/2017	April	2017	322.79	323.85
04/07/2017	April	2017	324.34	325.41
04/06/2017	April	2017	325.47	326.53
04/05/2017	April	2017	325.28	326.35
04/04/2017	April	2017	325.12	326.19
04/03/2017	April	2017	325.51	326.58
3/31/2017	March	2017	326.24	327.30
3/30/2017	March	2017	327.97	329.04
3/29/2017	March	2017	328.50	329.58
3/28/2017	March	2017	331.72	332.81
3/27/2017	March	2017	332.65	333.74
3/24/2017	March	2017	330.57	331.65
3/23/2017	March	2017	330.79	331.87
3/22/2017	March	2017	331.01	332.09
3/21/2017	March	2017	331.33	332.41
3/20/2017	March	2017	329.52	330.59
3/17/2017	March	2017	328.43	329.50
3/16/2017	March	2017	327.92	328.99
3/15/2017	March	2017	324.59	325.66
3/14/2017	March	2017	324.60	325.67
3/13/2017	March	2017	325.56	326.62
03/10/2017	March	2017	323.45	324.52
03/09/2017	March	2017	321.93	322.99
03/08/2017	March	2017	321.76	322.82
03/07/2017	March	2017	322.24	323.30
03/06/2017	March	2017	322.22	323.28
03/03/2017	March	2017	320.92	321.98
03/02/2017	March	2017	320.10	321.15
03/01/2017	March	2017	320.44	321.49

 

Euro to Naira Exchange Rate Table

2/28/2017	February	2017	322.80	323.86
2/27/2017	February	2017	322.37	323.43
2/24/2017	February	2017	323.01	324.07
2/23/2017	February	2017	321.70	322.76
2/22/2017	February	2017	319.52	320.57
2/21/2017	February	2017	320.53	321.58
2/20/2017	February	2017	323.36	324.42
2/17/2017	February	2017	324.23	325.30
2/16/2017	February	2017	323.81	324.87
2/15/2017	February	2017	321.49	322.55
2/14/2017	February	2017	323.68	324.75
2/13/2017	February	2017	323.52	324.58
02/10/2017	February	2017	323.24	324.31
02/09/2017	February	2017	324.82	325.89
02/08/2017	February	2017	324.15	325.21
02/07/2017	February	2017	324.85	325.92
02/06/2017	February	2017	326.49	327.56
02/03/2017	February	2017	326.64	327.72
02/02/2017	February	2017	328.77	329.85
02/01/2017	February	2017	328.71	329.79
1/31/2017	January	2017	327.53	328.60
1/30/2017	January	2017	324.48	325.55
1/27/2017	January	2017	325.40	326.46
1/26/2017	January	2017	326.46	327.53
1/25/2017	January	2017	327.37	328.44
1/24/2017	January	2017	327.09	328.17
1/23/2017	January	2017	326.79	327.86
1/20/2017	January	2017	323.96	325.02
1/19/2017	January	2017	324.69	325.75
1/18/2017	January	2017	325.03	326.10
1/17/2017	January	2017	325.49	326.56
1/16/2017	January	2017	322.38	323.44
1/13/2017	January	2017	323.73	324.79
01/12/2017	January	2017	324.12	325.19
01/11/2017	January	2017	319.47	320.52
01/10/2017	January	2017	321.57	322.63
01/09/2017	January	2017	319.93	320.98
01/06/2017	January	2017	321.78	322.84
01/05/2017	January	2017	319.08	320.13
01/04/2017	January	2017	317.22	318.27
01/03/2017	January	2017	315.80	316.83

 

Euro to Naira Exchange Rate Table

12/30/2016	December	2016	321.05	322.11
12/29/2016	December	2016	318.12	319.17
12/28/2016	December	2016	316.91	317.95
12/23/2016	December	2016	317.91	318.96
12/22/2016	December	2016	318.00	319.05
12/21/2016	December	2016	317.21	318.25
12/20/2016	December	2016	315.81	316.85
12/19/2016	December	2016	317.39	318.44
12/16/2016	December	2016	317.77	318.82
12/15/2016	December	2016	316.95	317.99
12/14/2016	December	2016	323.70	324.76
12/13/2016	December	2016	322.67	323.73
12/09/2016	December	2016	321.83	322.88
12/08/2016	December	2016	328.43	329.51
12/07/2016	December	2016	326.61	327.68
12/06/2016	December	2016	327.00	328.08
12/05/2016	December	2016	326.09	327.16
12/02/2016	December	2016	323.85	324.92
12/01/2016	December	2016	323.09	324.15
11/30/2016	November	2016	323.64	324.70
11/29/2016	November	2016	322.35	323.41
11/28/2016	November	2016	322.66	323.72
11/25/2016	November	2016	322.26	323.32
11/24/2016	November	2016	321.24	322.29
11/23/2016	November	2016	322.88	323.94
11/22/2016	November	2016	323.06	324.12
11/21/2016	November	2016	323.27	324.34
11/18/2016	November	2016	323.59	324.65
11/17/2016	November	2016	326.91	327.98
11/16/2016	November	2016	325.69	326.76
11/15/2016	November	2016	327.49	328.57
11/14/2016	November	2016	328.07	329.15
11/11/2016	November	2016	331.02	332.11
11/10/2016	November	2016	331.88	332.97
11/09/2016	November	2016	337.04	338.15
11/08/2016	November	2016	335.65	336.75
11/07/2016	November	2016	336.50	337.60
11/04/2016	November	2016	337.59	338.70
11/03/2016	November	2016	336.77	337.88
11/02/2016	November	2016	337.66	338.77
11/01/2016	November	2016	335.19	336.29

 

Euro to Naira Exchange Rate Table

10/31/2016	October	2016	332.88	333.98
10/28/2016	October	2016	332.12	333.21
10/27/2016	October	2016	332.67	333.76
10/26/2016	October	2016	332.67	333.76
10/25/2016	October	2016	330.72	331.80
10/24/2016	October	2016	331.63	332.72
10/21/2016	October	2016	331.18	332.26
10/20/2016	October	2016	334.16	335.26
10/19/2016	October	2016	333.98	335.07
10/18/2016	October	2016	334.80	335.90
10/17/2016	October	2016	334.95	336.05
10/14/2016	October	2016	334.61	335.71
10/13/2016	October	2013	335.22	336.32
10/12/2016	October	2016	335.16	336.26
10/11/2016	October	2016	337.02	338.13
10/10/2016	October	2016	339.48	340.60
10/07/2016	October	2016	338.69	339.80
10/06/2016	October	2016	340.02	341.14
10/05/2016	October	2016	341.00	342.12
10/04/2016	October	2016	339.32	340.44
9/30/2016	September	2016	339.48	340.60
9/29/2016	September	2016	341.37	342.49
9/28/2016	September	2016	341.65	342.77
9/27/2016	September	2016	341.89	343.02
9/26/2016	September	2016	342.46	343.58
9/23/2016	September	2016	340.94	342.06
9/22/2016	September	2016	342.26	343.38
9/21/2016	September	2016	338.99	340.11
9/20/2016	September	2016	340.08	341.20
9/19/2016	September	2016	339.45	340.56
9/16/2016	September	2016	341.95	343.08
9/15/2016	September	2016	342.03	343.16
9/14/2016	September	2016	341.68	342.80
09/09/2016	September	2016	342.46	343.58
09/08/2016	September	2016	344.05	345.18
09/07/2016	September	2016	341.54	342.67
09/06/2016	September	2016	339.76	340.88
09/05/2016	September	2016	339.76	340.88
09/02/2016	September	2016	340.30	341.42
09/01/2016	September	2016	338.87	339.98

 

Euro to Naira Exchange Rate Table

8/31/2016	August	2016	339.65	340.76
8/30/2016	August	2016	340.13	341.24
8/29/2016	August	2016	340.16	341.27
8/26/2016	August	2016	343.43	344.56
8/25/2016	August	2016	343.06	344.19
8/24/2016	August	2016	343.14	344.27
8/23/2016	August	2016	345.39	346.53
8/22/2016	August	2016	344.21	345.34
8/19/2016	August	2016	347.43	348.56
8/18/2016	August	2016	366.87	368.00
8/17/2016	August	2016	347.21	348.34
8/16/2016	August	2016	348.54	349.67
8/15/2016	August	2016	345.59	346.70
08/12/2016	August	2016	346.51	347.63
08/11/2016	August	2016	344.57	345.68
08/10/2016	August	2016	356.74	357.86
08/09/2016	August	2016	342.96	344.07
08/08/2016	August	2016	343.64	344.74
08/05/2016	August	2016	345.93	347.04
08/04/2016	August	2016	343.92	345.03
08/03/2016	August	2016	346.23	347.36
08/02/2016	August	2016	346.45	347.57
08/01/2016	August	2016	350.95	352.07
7/29/2016	July	2016	346.79	347.90
7/28/2016	July	2016	344.15	345.26
7/27/2016	July	2016	346.34	347.44
7/26/2016	July	2016	342.04	343.14
7/25/2016	July	2016	339.41	340.50
7/22/2016	July	2016	329.32	330.42
7/21/2016	July	2016	320.86	321.96
7/20/2016	July	2016	321.50	322.60
7/19/2016	July	2016	321.97	323.07
7/18/2016	July	2016	321.79	322.89
7/15/2016	July	2016	321.57	322.68
7/14/2016	July	2016	315.83	316.94
7/13/2016	July	2016	313.09	314.20
07/12/2016	July	2016	313.16	314.27
07/11/2016	July	2016	311.11	312.22
07/08/2016	July	2016	310.84	311.95
07/04/2016	July	2016	313.26	314.37
07/01/2016	July	2016	313.28	314.40

 

Euro to Naira Exchange Rate Table

6/30/2016	June	2016	313.05	314.16
6/29/2016	June	2016	312.49	313.60
6/28/2016	June	2016	311.54	312.64
6/27/2016	June	2016	308.96	310.06
6/24/2016	June	2016	310.72	311.83
6/23/2016	June	2016	318.22	319.36
6/22/2016	June	2016	316.49	317.62
6/21/2016	June	2016	318.32	319.44
6/20/2016	June	2016	316.16	317.30
6/17/2016	June	2016	220.64	221.76
6/16/2016	June	2016	219.01	220.13
6/15/2016	June	2016	220.23	221.35
6/14/2016	June	2016	220.11	221.23
6/13/2016	June	2016	220.85	221.98
06/10/2016	June	2016	221.54	222.67
06/09/2016	June	2016	222.32	223.46
06/08/2016	June	2016	223.11	224.25
06/07/2016	June	2016	222.46	223.60
06/06/2016	June	2016	222.44	223.58
06/03/2016	June	2016	218.54	219.66
06/02/2016	June	2016	219.48	220.60
06/01/2016	June	2016	219.21	220.32
5/31/2016	May	2016	218.72	219.83
5/27/2016	May	2016	218.91	220.03
5/26/2016	May	2016	218.97	220.09
5/25/2016	May	2016	218.54	219.66
5/24/2016	May	2016	218.97	220.09
5/23/2016	May	2016	219.81	220.94
5/20/2016	May	2016	219.91	221.03
5/19/2016	May	2016	219.38	220.50
5/18/2016	May	2016	221.21	222.33
5/17/2016	May	2016	221.83	222.96
5/16/2016	May	2016	222.03	223.16
5/13/2016	May	2016	222.50	223.63
05/12/2016	May	2016	223.44	224.58
05/11/2016	May	2016	223.71	224.86
05/10/2016	May	2016	222.91	224.05
05/09/2016	May	2016	223.13	224.26
05/06/2016	May	2016	224.09	225.23
05/05/2016	May	2016	224.18	225.33
05/04/2016	May	2016	225.58	226.73
05/03/2016	May	2016	226.63	227.79

 

Euro to Naira Exchange Rate Table

4/29/2016	April	2016	223.69	224.84
4/28/2016	April	2016	222.48	223.61
4/27/2016	April	2016	221.62	222.75
4/26/2016	April	2016	221.07	222.20
4/25/2016	April	2016	220.79	221.92
4/22/2016	April	2016	220.79	221.92
4/21/2016	April	2016	222.15	223.28
4/20/2016	April	2016	222.93	224.07
4/19/2016	April	2016	222.26	223.40
4/18/2016	April	2016	221.70	222.83
4/15/2016	April	2016	221.23	222.35
4/14/2016	April	2016	221.15	222.28
4/13/2016	April	2016	221.91	223.04
04/11/2016	April	2016	223.40	224.54
04/11/2016	April	2016	223.24	224.38
04/08/2016	April	2016	223.03	224.17
04/07/2016	April	2016	222.87	224.01
04/06/2016	April	2016	222.26	223.40
04/05/2016	April	2016	222.93	224.07
04/04/2016	April	2016	223.19	224.32
04/01/2016	April	2016	224.15	225.29
3/31/2016	March	2016	223.22	224.36
3/30/2016	March	2016	222.17	223.30
3/29/2016	March	2016	219.54	220.66
3/24/2016	March	2016	218.81	219.93
3/23/2016	March	2016	219.28	220.40
3/22/2016	March	2016	220.01	221.13
3/21/2016	March	2016	221.03	221.16
3/18/2016	March	2016	221.36	222.49
3/17/2016	March	2016	221.89	223.02
3/16/2016	March	2016	217.44	218.55
3/15/2016	March	2016	217.48	218.59
3/14/2016	March	2016	217.89	219.00
03/11/2016	March	2016	217.83	218.95
03/10/2016	March	2016	214.97	216.07
03/09/2016	March	2016	214.74	215.83
03/08/2016	March	2016	216.09	217.19
03/07/2016	March	2016	214.95	216.05
03/04/2016	March	2016	215.27	216.37
03/03/2016	March	2016	213.46	214.55
03/02/2016	March	2016	212.76	213.84
03/01/2016	March	2016	213.17	214.26

 

Euro to Naira Exchange Rate Table

2/29/2016	February	2016	213.44	214.53
2/26/2016	February	2016	216.15	217.25
2/25/2016	February	2016	216.11	217.21
2/24/2016	February	2016	214.95	216.05
2/23/2016	February	2016	215.44	216.54
2/22/2016	February	2016	216.44	217.55
2/19/2016	February	2016	217.78	218.89
2/18/2016	February	2016	217.54	218.65
2/17/2016	February	2016	218.50	219.62
2/16/2016	February	2016	218.74	219.85
2/15/2016	February	2016	219.44	220.56
02/12/2016	February	2016	221.13	222.26
02/11/2016	February	2016	221.83	222.96
02/10/2016	February	2016	220.83	221.96
02/09/2016	February	2016	219.93	221.05
02/08/2016	February	2016	217.99	219.10
02/05/2016	February	2016	219.42	220.54
02/04/2016	February	2016	219.28	220.40
02/03/2016	February	2016	213.93	215.03
02/02/2016	February	2016	214.03	215.12
02/01/2016	February	2016	213.25	214.34
1/29/2016	January	2016	213.84	214.93
1/28/2016	January	2016	213.97	215.06
1/27/2016	January	2016	213.23	214.32
1/26/2016	January	2016	212.23	213.31
1/25/2016	January	2016	212.07	213.15
1/22/2016	January	2016	212.33	213.41
1/21/2016	January	2016	213.80	214.89
1/20/2016	January	2016	213.88	214.97
1/19/2016	January	2016	213.15	214.24
1/18/2016	January	2016	213.50	214.59
1/15/2016	January	2016	213.82	214.91
1/14/2016	January	2016	214.33	215.42
1/13/2016	January	2016	212.17	213.25
01/12/2016	January	2016	212.80	213.88
01/11/2016	January	2016	213.60	214.69
01/08/2016	January	2016	212.99	214.08
01/07/2016	January	2016	212.84	213.92
01/06/2016	January	2016	210.82	211.89
01/05/2016	January	2016	210.95	212.03
01/04/2016	January	2016	213.82	214.91

 

12/31/2015	December	2015	213.56	214.65
12/30/2015	December	2015	214.17	215.26
12/29/2015	December	2015	215.05	216.15
12/23/2015	December	2015	214.13	215.22
12/22/2015	December	2015	214.46	215.56
12/21/2015	December	2015	213.01	214.10
12/18/2015	December	2015	212.37	213.45
12/17/2015	December	2015	212.51	213.59
12/16/2015	December	2015	214.06	215.15
12/15/2015	December	2015	215.72	216.82
12/14/2015	December	2015	215.13	216.23
12/11/2015	December	2015	215.03	216.13
12/10/2015	December	2015	214.65	215.74
12/09/2015	December	2015	214.06	215.15
12/08/2015	December	2015	212.86	213.95
12/07/2015	December	2015	211.93	213.02
12/04/2015	December	2015	213.49	214.58
12/03/2015	December	2015	206.74	207.80
12/02/2015	December	2015	207.69	208.75
12/01/2015	December	2015	207.67	208.73
11/30/2015	November	2015	207.29	208.35
11/27/2015	November	2015	207.49	208.54
11/26/2015	November	2015	208.15	209.21
11/25/2015	November	2015	207.62	208.68
11/24/2015	November	2015	208.70	209.77
11/23/2015	November	2015	208.17	209.23
11/20/2015	November	2015	209.33	210.40
11/19/2015	November	2015	209.62	210.69
11/18/2015	November	2015	209.00	210.07
11/17/2015	November	2015	208.98	210.05
11/16/2015	November	2015	210.39	211.46
11/13/2015	November	2015	211.48	212.56
11/12/2015	November	2015	210.17	211.24
11/11/2015	November	2015	210.05	211.12
11/10/2015	November	2015	210.33	211.40
11/09/2015	November	2015	211.27	212.34
11/06/2015	November	2015	213.23	214.32
11/05/2015	November	2015	213.23	214.32
11/04/2015	November	2015	214.19	215.28
11/03/2015	November	2015	215.07	216.17
11/02/2015	November	2015	215.87	216.97

 

10/30/2015	October	2015	216.05	217.15
10/29/2015	October	2015	214.80	215.89
10/28/2015	October	2015	216.86	217.97
10/27/2015	October	2015	216.70	217.81
10/26/2015	October	2015	216.02	217.12
10/23/2015	October	2015	217.42	218.53
10/22/2015	October	2015	221.97	223.10
10/21/2015	October	2015	222.52	223.65
10/20/2015	October	2015	222.81	223.95
10/19/2015	October	2015	222.15	223.28
10/16/2015	October	2015	222.50	223.63
10/15/2015	October	2015	224.17	225.31
10/14/2015	October	2015	223.57	224.71
10/13/2015	October	2015	222.97	224.10
10/12/2015	October	2015	222.95	224.08
10/09/2015	October	2015	222.71	223.85
10/08/2015	October	2014	221.05	222.20
10/07/2015	October	2015	220.81	221.94
10/06/2015	October	2015	220.01	221.13
10/05/2015	October	2015	220.17	221.29
10/02/2015	October	2015	218.60	219.72
9/30/2015	September	2015	219.64	220.76
9/29/2015	September	2015	219.76	220.88
9/28/2015	September	2015	218.93	220.05
9/23/2015	September	2015	218.78	219.89
9/22/2015	September	2015	218.66	219.77
9/21/2015	September	2015	220.46	221.59
9/18/2015	September	2015	224.01	225.15
9/17/2015	September	2015	221.83	222.96
9/16/2015	September	2015	220.01	221.13
9/15/2015	September	2015	221.89	223.02
9/14/2015	September	2015	221.93	223.06
09/11/2015	September	2015	220.89	222.02
09/10/2015	September	2015	219.44	220.56
09/09/2015	September	2015	218.36	219.48
09/08/2015	September	2015	218.89	220.01
09/07/2015	September	2015	218.52	219.64
09/04/2015	September	2015	218.56	219.67
09/03/2015	September	2015	220.26	221.39
09/02/2015	September	2015	220.77	221.90
09/01/2015	September	2015	220.38	221.51

 

8/31/2015	August	2015	219.64	220.76
8/28/2015	August	2015	220.99	222.12
8/27/2015	August	2015	221.46	222.59
8/26/2015	August	2015	222.95	224.09
8/25/2015	August	2015	225.42	226.57
8/24/2015	August	2015	225.48	226.63
8/21/2015	August	2015	221.03	222.16
8/20/2015	August	2015	219.19	220.31
8/19/2015	August	2015	216.42	217.53
8/18/2015	August	2015	216.82	217.92
8/17/2015	August	2015	215.40	216.50
8/14/2015	August	2015	218.97	220.09
8/13/2015	August	2015	217.91	219.02
08/12/2015	August	2015	218.56	219.67
08/11/2015	August	2015	216.40	217.51
08/10/2015	August	2015	214.82	215.91
08/07/2015	August	2015	214.33	215.42
08/06/2015	August	2015	213.64	214.73
08/05/2015	August	2015	213.31	214.40
08/04/2015	August	2015	215.15	216.25
08/03/2015	August	2015	214.70	215.79
7/31/2015	July	2015	214.97	216.07
7/30/2015	July	2015	214.84	215.93
7/29/2015	July	2015	216.36	217.47
7/28/2015	July	2015	216.21	217.31
7/27/2015	July	2015	216.74	217.84
7/24/2015	July	2015	214.46	215.56
7/23/2015	July	2015	215.60	216.70
7/22/2015	July	2015	213.95	215.05
7/21/2015	July	2015	212.82	213.90
7/16/2015	July	2015	213.06	214.14
7/15/2015	July	2015	215.64	216.74
7/14/2015	July	2015	216.27	217.37
7/13/2015	July	2015	216.41	217.51
07/10/2015	July	2015	219.29	220.41
07/09/2015	July	2015	216.60	217.71
07/08/2015	July	2015	216.07	217.18
07/07/2015	July	2015	214.04	215.13
07/06/2015	July	2015	215.84	216.94
07/03/2015	July	2015	217.50	218.61
07/02/2015	July	2015	216.96	218.06
07/01/2015	July	2015	217.60	218.71

 

6/30/2015	June	2015	218.93	220.05
6/29/2015	June	2015	218.23	219.34
6/26/2015	June	2015	219.41	220.53
6/25/2015	June	2015	219.47	220.59
6/24/2015	June	2015	219.66	220.78
6/23/2015	June	2015	219.49	220.61
6/22/2015	June	2015	222.23	223.36
6/19/2015	June	2015	221.45	222.58
6/18/2015	June	2015	223.44	224.58
6/17/2015	June	2015	220.70	221.83
6/16/2015	June	2015	219.68	220.80
6/15/2015	June	2015	219.62	220.74
06/12/2015	June	2015	219.47	220.59
06/11/2015	June	2015	220.00	221.12
06/10/2015	June	2015	221.09	222.22
06/09/2015	June	2015	219.96	221.08
06/08/2015	June	2015	218.76	219.88
06/05/2015	June	2015	220.05	221.17
06/04/2015	June	2015	221.74	222.87
06/03/2015	June	2015	217.94	219.05
06/02/2015	June	2015	216.07	217.18
06/01/2015	June	2015	214.19	215.29
5/28/2015	May	2015	213.39	214.47
5/27/2015	May	2015	213.05	214.14
5/26/2015	May	2015	214.29	215.38
5/25/2015	May	2015	215.17	216.27
5/22/2015	May	2015	218.87	219.99
5/21/2015	May	2015	218.34	219.46
5/20/2015	May	2015	217.91	219.02
5/19/2015	May	2015	219.09	220.21
5/18/2015	May	2015	223.38	224.52
5/15/2015	May	2015	222.13	223.26
5/14/2015	May	2015	223.97	225.11
5/13/2015	May	2015	220.09	221.21
05/12/2015	May	2015	220.21	221.33
05/11/2015	May	2015	218.34	219.46
05/08/2015	May	2015	219.89	221.01
05/07/2015	May	2015	221.54	222.67
05/06/2015	May	2015	220.13	221.25
05/05/2015	May	2015	217.93	219.04
05/04/2015	May	2015	218.25	219.36

 

4/30/2015	April	2015	219.50	220.62
4/29/2015	April	2015	215.48	216.58
4/28/2015	April	2015	214.38	215.48
4/27/2015	April	2015	212.31	213.39
4/24/2015	April	2015	212.58	213.67
4/23/2015	April	2015	211.15	212.23
4/22/2015	April	2015	210.86	211.93
4/21/2015	April	2015	209.80	210.87
4/20/2015	April	2015	210.39	211.46
4/16/2015	April	2015	210.25	211.32
4/15/2015	April	2015	207.47	208.52
4/14/2015	April	2015	207.05	208.11
4/13/2015	April	2015	206.78	207.84
04/10/2015	April	2015	208.07	209.14
04/09/2015	April	2015	212.33	213.41
04/08/2015	April	2015	212.90	213.98
04/07/2015	April	2015	212.66	213.75
04/02/2015	April	2015	212.33	213.41
04/01/2015	April	2015	210.74	211.81
3/31/2015	March	2015	210.58	211.66
3/30/2015	March	2015	212.64	213.73
3/27/2015	March	2015	213.42	214.51
3/26/2015	March	2015	215.91	217.02
3/25/2015	March	2015	215.50	216.60
3/24/2015	March	2015	215.40	216.50
3/23/2015	March	2015	213.58	214.67
3/20/2015	March	2015	210.19	211.26
3/19/2015	March	2015	209.64	210.71
3/18/2015	March	2015	207.90	208.96
3/17/2015	March	2015	208.25	209.31
3/16/2015	March	2015	206.56	207.62
3/13/2015	March	2015	207.39	208.45
03/12/2015	March	2015	208.49	209.55
03/11/2015	March	2015	207.88	208.94
03/10/2015	March	2015	210.54	211.62
03/09/2015	March	2015	213.01	214.10
03/06/2015	March	2015	214.60	215.70
03/05/2015	March	2015	215.93	217.03
03/04/2015	March	2015	218.07	219.18
03/03/2015	March	2015	219.83	220.94
03/02/2015	March	2015	220.91	222.03

 

2/27/2015	February	2015	221.21	222.33
2/26/2015	February	2015	223.63	224.77
2/25/2015	February	2015	223.56	224.69
2/24/2015	February	2015	260.73	262.05
2/23/2015	February	2015	223.98	225.11
2/20/2015	February	2015	224.16	225.29
2/19/2015	February	2015	225.56	226.70
2/18/2015	February	2015	189.93	191.07
2/17/2015	February	2015	190.86	192.01
2/16/2015	February	2015	190.68	191.82
2/13/2015	February	2015	190.63	191.77
02/12/2015	February	2015	189.46	190.60
02/11/2015	February	2015	188.98	190.11
02/10/2015	February	2015	188.36	189.49
02/09/2015	February	2015	189.04	190.18
02/06/2015	February	2015	191.23	192.38
02/05/2015	February	2015	190.85	191.99
02/04/2015	February	2015	191.20	192.34
02/03/2015	February	2015	189.56	190.70
02/02/2015	February	2015	189.03	190.16
1/30/2015	January	2015	189.44	190.58
1/29/2015	January	2014	188.81	189.94
1/28/2015	January	2015	189.80	190.93
1/27/2015	January	2015	188.36	189.49
1/26/2015	January	2015	187.54	188.66
1/23/2015	January	2015	186.81	187.92
1/22/2015	January	2015	194.32	195.48
1/21/2015	January	2015	193.32	194.48
1/20/2015	January	2015	193.45	194.61
1/19/2015	January	2015	193.74	194.90
1/16/2015	January	2015	193.49	194.64
1/15/2015	January	2015	195.44	196.61
1/14/2015	January	2015	196.31	197.48
1/13/2015	January	2015	196.93	198.11
01/12/2015	January	2015	197.08	198.26
01/09/2015	January	2015	197.28	198.46
01/08/2015	January	2015	196.53	197.70
01/07/2015	January	2015	197.59	198.78
01/06/2015	January	2015	198.66	199.85
01/05/2015	January	2015	199.00	200.19

 

12/31/2014	December	2014	202.94	204.15
12/30/2014	December	2014	203.16	204.37
12/29/2014	December	2014	203.61	204.83
12/24/2014	December	2014	203.87	205.09
12/23/2014	December	2014	204.19	205.41
12/22/2014	December	2014	204.76	205.98
12/19/2014	December	2014	204.81	206.04
12/18/2014	December	2014	204.98	206.20
12/17/2014	December	2014	208.02	209.26
12/15/2014	December	2014	207.51	208.76
12/12/2014	December	2014	208.00	209.24
12/11/2014	December	2014	208.07	209.31
12/10/2014	December	2014	206.61	207.85
12/09/2014	December	2014	206.31	207.55
12/08/2014	December	2014	204.81	206.04
12/05/2014	December	2014	206.26	207.50
12/04/2014	December	2014	205.56	206.79
12/03/2014	December	2014	205.86	207.09
12/02/2014	December	2014	207.75	208.99
12/01/2014	December	2014	208.03	209.28
11/28/2014	November	2014	204.77	206.02
11/27/2014	November	2014	204.79	206.04
11/26/2014	November	2014	204.29	205.54
11/25/2014	November	2014	200.84	202.09
11/24/2014	November	2014	200.44	201.68
11/21/2014	November	2014	195.72	196.97
11/20/2014	November	2014	197.33	198.58
11/19/2014	November	2014	197.34	198.60
11/18/2014	November	2014	194.78	196.04
11/17/2014	November	2014	194.41	195.66
11/14/2014	November	2014	193.40	194.64
11/13/2014	November	2014	193.68	194.92
11/12/2014	November	2014	193.57	194.82
11/11/2014	November	2014	192.35	193.60
11/10/2014	November	2014	193.31	194.56
11/07/2014	November	2014	191.86	193.10
11/06/2014	November	2014	193.79	195.05
11/05/2014	November	2014	193.19	194.44
11/04/2014	November	2014	193.72	194.97

 

11/03/2014	October	2014	193.43	194.68
10/31/2014	October	2014	194.73	195.99
10/30/2014	October	2014	194.77	196.02
10/29/2014	October	2014	197.06	198.33
10/28/2014	October	2014	196.58	197.85
10/27/2014	October	2014	196.27	197.53
10/24/2014	October	2014	195.96	197.22
10/23/2014	October	2014	196.03	197.30
10/22/2014	October	2014	196.56	197.83
10/21/2014	October	2014	197.63	198.91
10/20/2014	October	2014	197.66	198.94
10/17/2014	October	2014	198.65	199.93
10/16/2014	October	2014	197.23	198.50
10/15/2014	October	2014	196.10	197.36
10/14/2014	October	2014	195.81	197.07
10/13/2014	October	2014	196.35	197.62
10/10/2014	October	2014	195.76	197.02
10/09/2014	October	2014	197.66	198.94
10/08/2014	October	2014	195.74	197.01
10/03/2014	October	2014	195.26	196.53
10/02/2014	September	2014	195.50	196.76
9/30/2014	September	2014	194.75	196.01
9/29/2014	September	2014	196.64	197.91
9/26/2014	September	2014	197.04	198.32
9/25/2014	September	2014	196.81	198.08
9/24/2014	September	2014	198.62	199.91
9/23/2014	September	2014	199.63	200.92
9/22/2014	September	2014	198.92	200.20
9/19/2014	September	2014	198.98	200.26
9/18/2014	September	2014	199.21	200.50
9/17/2014	September	2014	200.53	201.82
9/16/2014	September	2014	200.34	201.63
9/15/2014	September	2014	199.97	201.26
09/12/2014	September	2014	200.20	201.50
09/11/2014	September	2014	200.05	201.34
09/10/2014	September	2014	200.08	201.37
09/09/2014	September	2014	199.49	200.78
09/08/2014	September	2014	200.33	201.62
09/05/2014	September	2014	200.47	201.76
09/04/2014	September	2014	201.80	203.10
09/03/2014	September	2014	203.50	204.82
09/02/2014	September	2014	202.97	204.29
09/01/2014	September	2014	203.24	204.55

 

8/29/2014	August	2014	204.10	205.42
8/28/2014	August	2014	203.95	205.27
8/27/2014	August	2014	204.03	205.35
8/26/2014	August	2014	204.17	205.49
8/25/2014	August	2014	204.32	205.64
8/22/2014	August	2014	205.17	206.50
8/21/2014	August	2014	205.25	206.58
8/20/2014	August	2014	205.61	206.93
8/19/2014	August	2014	206.58	207.92
8/18/2014	August	2014	207.11	208.44
8/15/2014	August	2014	207.17	208.51
8/14/2014	August	2014	206.95	208.29
8/13/2014	August	2014	206.73	208.07
08/12/2014	August	2014	206.47	207.81
08/11/2014	August	2014	207.28	208.62
08/08/2014	August	2014	207.17	208.51
08/07/2014	August	2014	206.97	208.30
08/06/2014	August	2014	206.50	207.84
08/05/2014	August	2014	207.15	208.49
08/04/2014	August	2014	207.65	208.99
08/01/2014	August	2014	207.37	208.71
7/31/2014	July	2014	207.09	208.43
7/30/2014	July	2014	210.84	212.20
7/25/2014	July	2014	208.08	209.43
7/24/2014	July	2014	208.53	209.88
7/23/2014	July	2014	208.45	209.80
7/22/2014	July	2014	208.64	209.99
7/21/2014	July	2014	209.13	210.48
7/18/2014	July	2014	209.37	210.72
7/17/2014	July	2014	209.29	210.64
7/16/2014	July	2014	209.41	210.77
7/15/2014	July	2014	210.70	212.06
7/14/2014	July	2014	210.90	212.26
07/11/2014	July	2014	210.54	211.90
07/10/2014	July	2014	210.54	211.90
07/09/2014	July	2014	210.53	211.89
07/08/2014	July	2014	210.32	211.68
07/07/2014	July	2014	210.42	211.78
07/04/2014	July	2014	210.25	211.61
07/03/2014	July	2014	211.25	212.62
07/02/2014	July	2014	211.47	212.84
07/01/2014	July	2014	211.81	213.18

 

6/30/2014	June	2014	211.24	212.60
6/27/2014	June	2014	210.66	212.03
6/26/2014	June	2014	210.59	211.95
6/25/2014	June	2014	210.65	212.01
6/24/2014	June	2014	210.76	212.12
6/23/2014	June	2014	210.39	211.75
6/20/2014	June	2014	210.26	211.62
6/19/2014	June	2014	210.71	212.07
6/18/2014	June	2014	209.91	211.26
6/17/2014	June	2014	209.97	211.33
6/16/2014	June	2014	209.49	210.84
6/13/2014	June	2014	209.46	210.81
06/12/2014	June	2014	209.35	210.70
06/11/2014	June	2014	209.66	211.01
06/10/2014	June	2014	209.58	210.94
06/09/2014	June	2014	210.43	211.79
06/06/2014	June	2014	211.18	212.54
06/05/2014	June	2014	209.95	211.31
06/04/2014	June	2014	210.84	212.20
06/03/2014	June	2014	211.02	212.38
06/02/2014	June	2014	210.62	211.98
5/30/2014	May	2014	210.65	212.01
5/28/2014	May	2014	210.65	212.01
5/27/2014	May	2014	211.05	212.42
5/26/2014	May	2014	211.10	212.46
5/23/2014	May	2014	210.91	212.28
5/22/2014	May	2014	211.55	212.91
5/21/2014	May	2014	211.61	212.98
5/20/2014	May	2014	212.04	213.41
5/19/2014	May	2014	212.27	213.65
5/16/2014	May	2014	211.89	213.26
5/15/2014	May	2014	211.39	212.76
5/14/2014	May	2014	212.32	213.69
5/13/2014	May	2014	212.07	213.44
05/12/2014	May	2014	213.09	214.47
05/09/2014	May	2014	213.31	214.69
05/08/2014	May	2014	215.74	217.13
05/07/2014	May	2014	215.48	216.87
05/06/2014	May	2014	215.77	217.17
05/05/2014	May	2014	214.73	216.12
05/02/2014	May	2014	214.50	215.89

 

4/30/2014	April	2014	214.30	215.69
4/29/2014	April	2014	213.91	215.30
4/28/2014	April	2014	214.50	215.89
4/25/2014	April	2014	214.02	215.41
4/24/2014	April	2014	213.96	215.34
4/23/2014	April	2014	214.08	215.47
4/22/2014	April	2014	213.78	215.16
4/17/2014	April	2014	214.50	215.89
4/16/2014	April	2014	214.05	215.44
4/15/2014	April	2014	213.51	214.89
4/14/2014	April	2014	213.95	215.33
04/11/2014	April	2014	214.76	216.15
04/10/2014	April	2014	214.53	215.92
04/09/2014	April	2014	213.49	214.87
04/08/2014	April	2014	213.22	214.59
04/07/2014	April	2014	212.44	213.82
04/04/2014	April	2014	212.12	213.49
04/03/2014	April	2014	213.12	214.50
04/02/2014	April	2014	213.49	214.87
04/01/2014	April	2014	213.45	214.83
3/31/2014	March	2014	213.45	214.83
3/28/2014	March	2014	212.54	213.91
3/27/2014	March	2014	212.98	214.36
3/26/2014	March	2014	213.31	214.69
3/25/2014	March	2014	213.73	215.11
3/24/2014	March	2014	212.97	214.35
3/21/2014	March	2014	213.48	214.86
3/20/2014	March	2014	213.15	214.53
3/19/2014	March	2014	215.48	216.87
3/18/2014	March	2014	215.51	216.90
3/17/2014	March	2014	215.07	216.46
3/14/2014	March	2014	215.92	217.32
3/13/2014	March	2014	215.92	217.32
03/12/2014	March	2014	214.70	216.09
03/11/2014	March	2014	214.45	215.84
03/10/2014	March	2014	214.81	216.20
03/07/2014	March	2014	215.16	216.55
03/05/2014	March	2014	212.49	213.86
03/04/2014	March	2014	212.97	214.34
03/03/2014	March	2014	212.98	214.36

 

2/28/2014	February	2014	213.49	214.87
2/27/2014	February	2014	211.43	212.80
2/26/2014	February	2014	212.64	214.02
2/25/2014	February	2014	212.83	214.20
2/24/2014	February	2014	212.44	213.81
2/21/2014	February	2014	212.18	213.55
2/20/2014	February	2014	212.01	213.38
2/19/2014	February	2014	212.73	214.11
2/18/2014	February	2014	212.50	213.88
2/17/2014	February	2014	212.04	213.41
2/14/2014	February	2014	212.12	213.49
2/13/2014	February	2014	211.40	212.77
02/12/2014	February	2014	210.18	211.54
02/11/2014	February	2014	211.54	212.91
02/10/2014	February	2014	211.00	212.37
02/07/2014	February	2014	209.98	211.34
02/06/2014	February	2014	209.13	210.48
02/05/2014	February	2014	209.21	210.56
02/04/2014	February	2014	209.30	210.65
02/03/2014	February	2014	208.84	210.18
1/31/2014	January	2014	209.66	211.01
1/30/2014	January	2014	210.49	211.85
1/29/2014	January	2014	211.00	212.37
1/28/2014	January	2014	211.11	212.47
1/27/2014	January	2014	211.56	212.93
1/24/2014	January	2014	212.27	213.64
1/23/2014	January	2014	211.00	212.37
1/22/2014	January	2014	210.09	211.45
1/21/2014	January	2014	209.24	210.59
1/20/2014	January	2014	209.92	211.28
1/17/2014	January	2014	210.63	211.99
1/16/2014	January	2014	210.88	212.24
1/15/2014	January	2014	210.65	212.01
1/13/2014	January	2014	211.46	212.82
01/10/2014	January	2014	210.25	211.61
01/09/2014	January	2014	210.48	211.84
01/08/2014	January	2014	210.82	212.18
01/07/2014	January	2014	211.08	212.45
01/06/2014	January	2014	210.28	211.64
01/03/2014	January	2014	211.03	212.39
01/02/2014	January	2014	211.65	213.01

 

12/31/2013	December	2013	213.04	214.41
12/30/2013	December	2013	212.96	214.34
12/27/2013	December	2013	214.31	215.69
12/24/2013	December	2013	211.61	212.98
12/23/2013	December	2013	211.69	213.06
12/20/2013	December	2013	211.24	212.61
12/19/2013	December	2013	211.75	213.12
12/18/2013	December	2013	212.76	214.13
12/17/2013	December	2013	212.74	214.12
12/16/2013	December	2013	213.27	214.64
12/13/2013	December	2013	212.40	213.77
12/12/2013	December	2013	213.33	214.71
12/11/2013	December	2013	213.03	214.41
12/10/2013	December	2013	212.68	214.05
12/09/2013	December	2013	212.27	213.65
12/06/2013	December	2013	211.56	212.93
12/05/2013	December	2013	210.28	211.64
12/04/2013	December	2013	210.25	211.61
12/03/2013	December	2013	210.09	211.45
12/02/2013	December	2013	209.52	210.87
11/29/2013	November	2013	210.64	212.00
11/28/2013	November	2013	210.30	211.65
11/27/2013	November	2013	210.42	211.78
11/26/2013	November	2013	209.60	210.95
11/25/2013	November	2013	209.24	210.60
11/22/2013	November	2013	209.16	210.52
11/21/2013	November	2013	208.41	209.75
11/20/2013	November	2013	209.32	210.67
11/19/2013	November	2013	208.71	210.05
11/18/2013	November	2013	209.00	210.35
11/15/2013	November	2013	208.03	209.37
11/14/2013	November	2013	207.87	209.21
11/13/2013	November	2013	207.62	208.97
11/12/2013	November	2013	207.14	208.48
11/11/2013	November	2013	207.27	208.60
11/08/2013	November	2013	207.64	208.98
11/07/2013	November	2013	209.02	210.37
11/06/2013	November	2013	209.05	210.40
11/05/2013	November	2013	208.73	210.08
11/04/2013	November	2013	208.97	210.32

 

10/31/2013	October	2013	211.19	212.56
10/30/2013	October	2013	212.99	214.37
10/29/2013	October	2013	213.38	214.76
10/28/2013	October	2013	213.75	215.13
10/25/2013	October	2013	213.66	215.03
10/24/2013	October	2013	214.20	215.58
10/23/2013	October	2013	213.33	214.71
10/22/2013	October	2013	211.84	213.21
10/21/2013	October	2013	211.53	212.90
10/18/2013	October	2013	211.80	213.16
10/17/2013	October	2013	211.24	212.60
10/14/2013	October	2013	209.98	211.34
10/11/2013	October	2013	210.04	248.84
10/11/2013	October	2013	210.04	211.40
10/11/2013	October	2013	210.04	211.40
10/10/2013	October	2013	209.54	210.90
10/09/2013	October	2013	209.14	210.49
10/08/2013	October	2013	209.98	211.34
10/07/2013	October	2013	209.97	211.33
10/04/2013	October	2013	210.26	211.62
10/03/2013	October	2013	210.41	211.77
10/02/2013	October	2013	209.24	210.59
9/30/2013	September	2013	208.85	210.20
9/27/2013	September	2013	209.59	210.95
9/26/2013	September	2013	208.90	210.25
9/25/2013	September	2013	209.10	210.45
9/24/2013	September	2013	208.55	209.90
9/23/2013	September	2013	209.20	210.56
9/20/2013	September	2013	209.13	210.48
9/19/2013	September	2013	209.67	211.02
9/18/2013	September	2013	206.70	208.03
9/17/2013	September	2013	206.71	208.05
9/16/2013	September	2013	206.74	208.08
9/13/2013	September	2013	206.09	207.43
09/12/2013	September	2013	205.75	207.08
09/11/2013	September	2013	205.26	206.58
09/10/2013	September	2013	204.87	206.20
09/09/2013	September	2013	204.19	205.51
09/06/2013	September	2013	203.03	204.34
09/05/2013	September	2013	204.41	205.73
09/04/2013	September	2013	203.80	205.12
09/03/2013	September	2013	203.83	205.15
09/02/2013	September	2013	204.50	205.82

 

8/30/2013	August	2013	204.82	206.15
8/29/2013	August	2013	205.12	206.44
8/28/2013	August	2013	206.53	207.86
8/27/2013	August	2013	206.34	207.67
8/26/2013	August	2013	206.91	208.25
8/23/2013	August	2013	206.68	208.02
8/22/2013	August	2013	206.02	207.35
8/21/2013	August	2013	207.27	208.61
8/20/2013	August	2013	207.10	208.44
8/19/2013	August	2013	206.70	208.03
8/16/2013	August	2013	206.51	207.85
8/15/2013	August	2013	205.79	207.12
8/14/2013	August	2013	205.03	206.35
8/13/2013	August	2013	205.68	207.01
08/12/2013	August	2013	205.60	206.93
08/07/2013	August	2013	205.96	207.29
08/06/2013	August	2013	205.48	206.80
08/05/2013	August	2013	205.18	206.51
08/02/2013	August	2013	204.53	205.85
08/01/2013	August	2013	204.73	206.05
7/31/2013	July	2013	205.32	206.65
7/30/2013	July	2013	205.72	207.05
7/29/2013	July	2013	205.44	206.77
7/26/2013	July	2013	205.32	206.65
7/25/2013	July	2013	204.38	205.70
7/24/2013	July	2013	205.06	206.38
7/23/2013	July	2013	203.91	205.23
7/22/2013	July	2013	203.77	205.09
7/19/2013	July	2013	203.09	204.40
7/18/2013	July	2013	202.69	204.00
7/17/2013	July	2013	203.23	204.54
7/16/2013	July	2013	202.89	204.20
7/15/2013	July	2013	201.30	202.60
07/12/2013	July	2013	201.62	202.92
07/11/2013	July	2013	202.07	203.38
07/10/2013	July	2013	198.50	199.78
07/09/2013	July	2013	199.13	200.42
07/08/2013	July	2013	198.79	200.07
07/05/2013	July	2013	199.44	200.73
07/04/2013	July	2013	201.00	202.30
07/03/2013	July	2013	200.62	201.91
07/02/2013	July	2013	201.64	202.94
07/01/2013	July	2013	201.79	203.10

 

6/28/2013	June	2013	202.43	203.74
6/27/2013	June	2013	201.76	203.07
6/26/2013	June	2013	201.55	202.85
6/25/2013	June	2013	203.36	204.67
6/24/2013	June	2013	202.68	203.99
6/21/2013	June	2013	204.33	205.65
6/20/2013	June	2013	204.47	205.79
6/19/2013	June	2013	207.38	208.72
6/18/2013	June	2013	207.06	208.39
6/17/2013	June	2013	206.47	207.80
6/14/2013	June	2013	205.94	207.27
6/13/2013	June	2013	206.08	207.41
06/12/2013	June	2013	205.35	206.68
06/11/2013	June	2013	205.46	206.79
06/10/2013	June	2013	204.52	205.84
06/07/2013	June	2013	205.20	206.52
06/06/2013	June	2013	203.03	204.34
06/05/2013	June	2013	202.23	203.53
06/04/2013	June	2013	202.45	203.75
06/03/2013	June	2013	201.22	202.52
5/31/2013	May	2013	201.19	202.49
5/30/2013	May	2013	200.39	201.68
5/28/2013	May	2013	200.20	201.50
5/27/2013	May	2013	200.19	201.48
5/24/2013	May	2013	200.17	201.47
5/23/2013	May	2013	199.46	200.75
5/22/2013	May	2013	200.14	201.43
5/21/2013	May	2013	199.12	200.41
5/20/2013	May	2013	199.10	200.39
5/17/2013	May	2013	198.45	199.74
5/16/2013	May	2013	199.60	200.89
5/15/2013	May	2013	200.88	202.18
5/14/2013	May	2013	200.78	202.07
5/13/2013	May	2013	200.99	202.29
05/10/2013	May	2013	201.04	202.33
05/09/2013	May	2013	203.40	204.72
05/08/2013	May	2013	203.30	204.61
05/07/2013	May	2013	202.97	204.28
05/06/2013	May	2013	202.99	204.30
05/03/2013	May	2013	202.99	204.30
05/02/2013	May	2013	204.52	205.84

 

4/30/2013	April	2013	202.40	203.71
4/29/2013	April	2013	202.86	204.17
4/26/2013	April	2013	201.07	202.37
4/25/2013	April	2013	202.27	203.58
4/24/2013	April	2013	201.33	202.63
4/23/2013	April	2013	201.07	202.37
4/22/2013	April	2013	201.90	203.21
4/19/2013	April	2013	202.49	203.80
4/18/2013	April	2013	201.89	203.19
4/17/2013	April	2013	203.16	204.47
4/16/2013	April	2013	203.23	204.55
4/15/2013	April	2013	202.43	203.74
04/12/2013	April	2013	202.01	203.32
04/11/2013	April	2013	203.23	204.55
04/10/2013	April	2013	202.65	203.95
04/09/2013	April	2013	201.81	203.12
04/08/2013	April	2013	201.66	202.96
04/05/2013	April	2013	200.13	201.42
04/04/2013	April	2013	198.24	199.52
04/03/2013	April	2013	198.59	199.88
04/02/2013	April	2013	198.70	199.98
3/28/2013	March	2013	198.23	199.52
3/27/2013	March	2013	197.57	198.85
3/26/2013	March	2013	198.92	200.20
3/25/2013	March	2013	200.85	202.15
3/22/2013	March	2013	200.41	201.71
3/21/2013	March	2013	199.97	201.26
3/20/2013	March	2013	199.95	201.24
3/19/2013	March	2013	200.38	201.68
3/18/2013	March	2013	200.35	201.65
3/15/2013	March	2013	200.65	201.94
3/14/2013	March	2013	201.27	202.57
3/13/2013	March	2013	201.28	202.58
03/12/2013	March	2013	201.35	202.65
03/11/2013	March	2013	201.24	202.54
03/08/2013	March	2013	202.91	204.22
03/07/2013	March	2013	201.48	202.79
03/06/2013	March	2013	201.86	203.16
03/05/2013	March	2013	201.78	203.08
03/04/2013	March	2013	201.16	202.46
03/01/2013	March	2013	201.42	202.72

 

2/28/2013	February	2013	202.99	204.30
2/27/2013	February	2013	202.83	204.14
2/26/2013	February	2013	202.37	203.67
2/25/2013	February	2013	205.40	206.73
2/22/2013	February	2013	203.87	205.19
2/21/2013	February	2013	204.02	205.34
2/20/2013	February	2013	207.07	208.41
2/19/2013	February	2013	206.36	207.69
2/18/2013	February	2013	206.61	207.94
2/15/2013	February	2013	206.11	207.45
2/14/2013	February	2012	206.18	207.51
2/13/2013	February	2013	208.78	210.12
02/12/2013	February	2013	208.08	209.42
02/11/2013	February	2013	207.15	208.49
02/08/2013	February	2013	207.55	208.89
02/07/2013	February	2013	209.67	211.03
02/06/2013	February	2013	209.43	210.78
02/05/2013	February	2013	209.83	211.18
02/04/2013	February	2013	211.10	212.46
02/01/2013	February	2013	211.10	212.46
1/31/2013	January	2013	209.73	211.09
1/30/2013	January	2013	209.60	210.95
1/29/2013	January	2013	207.90	209.24
1/28/2013	January	2013	207.99	209.33
1/25/2013	January	2013	207.90	209.24
1/23/2013	January	2013	206.15	207.48
1/22/2013	January	2013	206.55	207.88
1/21/2013	January	2013	205.99	207.32
1/18/2013	January	2013	206.61	207.95
1/17/2013	January	2013	206.77	208.10
1/16/2013	January	2013	205.99	207.33
1/15/2013	January	2013	206.57	207.90
1/14/2013	January	2013	206.77	208.10
01/11/2013	January	2013	205.13	206.46
01/10/2013	January	2013	202.86	204.17
01/09/2013	January	2013	202.01	203.31
01/08/2013	January	2013	203.10	204.42
01/07/2013	January	2013	201.76	203.06
01/04/2013	January	2013	201.37	202.67
01/03/2013	January	2013	202.66	203.97
01/02/2013	January	2013	205.15	206.47

 

12/31/2012	December	2012	204.11	205.43
12/28/2012	December	2012	203.97	205.29
12/27/2012	December	2012	205.27	206.60
12/24/2012	December	2012	204.73	206.05
12/21/2012	December	2012	204.28	205.60
12/20/2012	December	2012	205.23	206.55
12/19/2012	December	2012	205.41	206.74
12/18/2012	December	2012	204.03	205.35
12/17/2012	December	2012	203.58	204.90
12/14/2012	December	2012	202.59	203.90
12/13/2012	December	2012	202.19	203.50
12/12/2012	December	2012	201.63	202.94
12/11/2012	December	2012	201.11	202.41
12/10/2012	December	2012	199.81	201.10
12/07/2012	December	2012	200.10	201.40
12/06/2012	December	2012	202.24	203.55
12/05/2012	December	2012	202.41	203.72
12/04/2012	December	2012	202.46	203.77
12/03/2012	December	2012	201.65	202.96
11/30/2012	November	2012	201.30	202.60
11/29/2012	November	2012	200.99	202.29
11/28/2012	November	2012	199.56	200.85
11/27/2012	November	2012	200.60	201.90
11/26/2012	November	2012	200.71	202.01
11/23/2012	November	2012	199.61	200.90
11/22/2012	November	2012	199.25	200.54
11/21/2012	November	2012	198.22	199.50
11/20/2012	November	2012	198.28	199.56
11/19/2012	November	2012	197.68	198.96
11/16/2012	November	2012	197.11	198.38
11/15/2012	November	2012	197.49	198.77
11/13/2012	November	2012	196.92	198.19
11/12/2012	November	2012	196.66	197.93
11/09/2012	November	2012	196.78	198.05
11/08/2012	November	2012	197.09	198.37
11/07/2012	November	2012	198.25	199.53
11/06/2012	November	2012	198.18	199.46
11/05/2012	November	2012	197.94	199.22
11/02/2012	November	2012	199.37	200.66
11/01/2012	November	2012	200.60	201.90

 

10/31/2012	October	2012	201.16	202.46
10/30/2012	October	2012	200.40	201.69
10/29/2012	October	2012	199.58	200.87
10/24/2012	October	2012	200.37	201.66
10/23/2012	October	2012	201.23	202.53
10/22/2012	October	2012	202.21	203.52
10/19/2012	October	2012	201.82	203.13
10/18/2012	October	2012	202.83	204.14
10/17/2012	October	2012	203.05	204.36
10/16/2012	October	2012	201.95	203.25
10/15/2012	October	2012	200.71	202.01
10/12/2012	October	2012	200.70	201.99
10/11/2012	October	2012	200.01	201.31
10/10/2012	October	2012	199.49	200.78
10/09/2012	October	2012	200.43	201.73
10/08/2012	October	2012	200.60	201.90
10/05/2012	October	2012	201.37	202.67
10/04/2012	October	2012	200.44	201.74
10/03/2012	October	2012	199.75	201.04
10/02/2012	October	2011	200.19	201.49
9/28/2012	September	2012	200.21	201.50
9/27/2012	September	2012	199.03	200.32
9/26/2012	September	2012	198.91	200.19
9/25/2012	September	2012	200.19	201.49
9/24/2012	September	2012	200.04	201.33
9/21/2012	September	2012	201.01	202.31
9/20/2012	September	2012	200.61	201.91
9/19/2012	September	2012	201.25	202.55
9/18/2012	September	2012	202.10	203.40
9/17/2012	September	2012	203.23	204.54
9/14/2012	September	2012	202.72	204.03
9/13/2012	September	2012	199.82	201.11
09/12/2012	September	2012	199.57	200.86
09/11/2012	September	2012	197.74	199.01
09/10/2012	September	2012	197.82	199.10
09/07/2012	September	2012	195.28	196.54
09/06/2012	September	2012	195.68	196.95
09/05/2012	September	2012	194.89	196.15
09/04/2012	September	2012	194.96	196.21
09/03/2012	September	2012	194.61	195.87

 

8/31/2012	August	2012	194.91	196.17
8/30/2012	August	2012	194.13	195.39
8/29/2012	August	2012	194.20	195.45
8/28/2012	August	2012	194.32	195.58
8/27/2012	August	2012	193.93	195.19
8/24/2012	August	2012	193.64	194.89
8/23/2012	August	2012	194.21	195.47
8/22/2012	August	2012	192.71	193.96
8/17/2012	August	2012	191.04	192.27
8/16/2012	August	2012	190.09	191.32
8/15/2012	August	2012	190.05	191.28
8/14/2012	August	2012	191.26	192.50
8/13/2012	August	2012	191.23	192.47
08/10/2012	August	2012	189.95	191.17
08/09/2012	August	2012	190.61	191.84
08/08/2012	August	2012	191.20	192.43
08/07/2012	August	2012	192.49	193.73
08/06/2012	August	2012	191.89	193.13
08/03/2012	August	2012	189.84	191.07
08/02/2012	August	2012	190.51	191.74
08/01/2012	August	2012	190.54	191.77
7/31/2012	July	2012	190.14	191.37
7/30/2012	July	2012	189.76	190.98
7/27/2012	July	2012	188.98	190.20
7/26/2012	July	2012	189.86	191.09
7/25/2012	July	2012	187.87	189.08
7/24/2012	July	2012	187.26	188.47
7/23/2012	July	2012	187.53	188.74
7/20/2012	July	2012	188.88	190.10
7/19/2012	July	2012	190.37	191.60
7/18/2012	July	2012	189.61	190.83
7/17/2012	July	2012	190.23	191.46
7/16/2012	July	2012	188.82	190.04
7/13/2012	July	2012	189.17	190.40
07/12/2012	July	2012	188.72	189.94
07/11/2012	July	2012	189.89	191.11
07/10/2012	July	2012	190.34	191.56
07/09/2012	July	2012	190.43	191.66
07/06/2012	July	2012	191.77	193.00
07/05/2012	July	2012	192.73	193.97
07/04/2012	July	2012	194.60	195.86
07/02/2012	July	2012	195.30	196.56

 

6/29/2012	June	2012	195.15	196.41
6/28/2012	June	2012	192.56	193.80
6/27/2012	June	2012	193.52	194.77
6/26/2012	June	2012	193.44	194.68
6/25/2012	June	2012	193.50	194.75
6/22/2012	June	2012	194.42	195.67
6/21/2012	June	2012	196.44	197.71
6/20/2012	June	2012	196.82	198.09
6/19/2012	June	2012	195.53	196.79
6/18/2012	June	2012	195.50	196.76
6/15/2012	June	2012	195.30	196.56
6/14/2012	June	2012	194.62	195.87
6/13/2012	June	2012	194.34	195.59
06/12/2012	June	2012	193.56	194.81
06/11/2012	June	2012	194.34	195.59
06/08/2012	June	2012	192.98	194.22
06/07/2012	June	2012	194.97	196.23
06/06/2012	June	2012	193.50	194.75
06/05/2012	June	2012	192.26	193.50
06/04/2012	June	2012	192.63	193.88
06/01/2012	June	2012	190.64	191.87
5/31/2012	May	2012	191.98	193.22
5/30/2012	May	2012	192.69	193.94
5/28/2012	May	2012	194.54	195.79
5/25/2012	May	2012	194.33	195.59
5/24/2012	May	2012	194.35	195.61
5/23/2012	May	2012	195.90	197.16
5/22/2012	May	2012	197.51	198.78
5/21/2012	May	2012	197.35	198.63
5/18/2012	May	2012	196.62	197.89
5/17/2012	May	2012	196.25	197.52
5/16/2012	May	2012	197.06	198.33
5/15/2012	May	2012	198.73	200.01
5/14/2012	May	2012	199.04	200.32
05/11/2012	May	2012	200.35	201.65
05/10/2012	May	2012	200.60	201.90
05/09/2012	May	2012	200.80	202.10
05/08/2012	May	2012	201.73	203.04
05/07/2012	May	2012	201.76	203.07
05/04/2012	May	2012	203.07	204.39
05/03/2012	May	2012	203.03	204.34
05/02/2012	May	2012	203.18	204.50

 

4/30/2012	April	2012	204.51	205.84
4/27/2012	April	2012	204.68	206.00
4/26/2012	April	2012	204.22	205.54
4/25/2012	April	2012	204.20	205.52
4/24/2012	April	2012	203.76	205.08
4/23/2012	April	2012	203.23	204.55
4/20/2012	April	2012	204.22	205.54
4/19/2012	April	2012	202.55	203.86
4/18/2012	April	2012	202.46	203.77
4/17/2012	April	2012	203.12	204.43
4/16/2012	April	2012	201.43	202.74
4/13/2012	April	2012	203.56	204.88
04/12/2012	April	2012	203.64	204.95
04/11/2012	April	2012	203.41	204.72
04/10/2012	April	2012	202.81	204.12
04/05/2012	April	2012	202.64	203.95
04/04/2012	April	2012	203.72	205.04
04/03/2012	April	2012	206.17	207.50
04/02/2012	April	2012	206.51	207.85
3/30/2012	March	2012	207.00	208.34
3/29/2012	March	2012	205.82	207.15
3/28/2012	March	2012	206.75	208.09
3/27/2012	March	2012	206.82	208.15
3/26/2012	March	2012	205.80	207.12
3/23/2012	March	2012	205.07	206.39
3/22/2012	March	2012	204.14	205.45
3/21/2012	March	2012	205.24	206.56
3/20/2012	March	2012	204.38	205.70
3/19/2012	March	2012	204.06	205.38
3/16/2012	March	2012	202.76	204.06
3/15/2012	March	2012	202.46	203.77
3/14/2012	March	2012	202.37	203.67
3/13/2012	March	2012	203.28	204.59
03/12/2012	March	2012	203.42	204.74
03/09/2012	March	2012	204.92	206.25
03/08/2012	March	2012	205.28	206.60
03/07/2012	March	2012	204.16	205.48
03/06/2012	March	2012	204.69	206.01
03/05/2012	March	2012	204.43	205.75
03/02/2012	March	2012	204.81	206.13
03/01/2012	March	2012	206.48	207.81

 

2/29/2012	February	2012	208.06	209.40
2/28/2012	February	2012	208.31	209.65
2/27/2012	February	2012	207.60	208.94
2/24/2012	February	2012	204.86	206.18
2/23/2012	February	2012	205.94	207.27
2/22/2012	February	2012	204.86	206.18
2/21/2012	February	2012	204.87	206.19
2/20/2012	February	2012	205.77	207.10
2/16/2012	February	2012	201.85	203.15
2/15/2012	February	2012	204.30	205.62
2/14/2012	February	2012	205.17	206.49
2/13/2012	February	2012	206.13	207.46
02/10/2012	February	2012	205.82	207.14
02/09/2012	February	2012	206.08	207.41
02/08/2012	February	2012	206.44	207.77
02/07/2012	February	2012	204.12	205.43
02/03/2012	February	2012	204.89	206.20
02/02/2012	February	2012	204.25	205.56
02/01/2012	February	2012	204.33	205.64
1/31/2012	January	2012	205.78	207.10
1/30/2012	January	2012	206.36	207.68
1/27/2012	January	2012	204.79	206.10
1/26/2012	January	2012	204.88	206.20
1/25/2012	January	2012	202.09	203.39
1/24/2012	January	2012	202.85	204.15
1/23/2012	January	2012	202.77	204.07
1/20/2012	January	2012	201.31	202.60
1/19/2012	January	2012	201.12	202.41
1/18/2012	January	2012	199.36	200.64
1/17/2012	January	2012	198.84	200.12
1/16/2012	January	2012	197.21	198.48
1/13/2012	January	2012	199.84	201.12
01/12/2012	January	2012	198.50	199.78
01/11/2012	January	2012	197.68	198.95
01/10/2012	January	2012	199.01	200.29
01/09/2012	January	2012	199.01	200.29
01/06/2012	January	2012	199.29	200.57
01/05/2012	January	2012	199.90	201.18
01/04/2012	January	2012	202.05	203.35
01/03/2012	January	2012	203.10	204.40

 

12/30/2011	December	2011	201.43	202.72
12/29/2011	December	2011	200.39	201.67
12/28/2011	December	2011	203.48	204.79
12/23/2011	December	2011	203.53	204.84
12/22/2011	December	2011	203.34	204.65
12/21/2011	December	2011	203.90	205.21
12/20/2011	December	2011	203.44	204.74
12/19/2011	December	2011	202.63	203.93
12/16/2011	December	2011	202.96	240.26
12/15/2011	December	2011	202.55	203.85
12/14/2011	December	2011	202.35	203.65
12/13/2011	December	2011	205.63	206.95
12/12/2011	December	2011	206.47	207.80
12/09/2011	December	2011	208.75	210.09
12/08/2011	December	2011	208.48	209.82
12/07/2011	December	2011	208.25	209.59
12/06/2011	December	2011	208.46	209.80
12/05/2011	December	2011	209.04	210.38
12/02/2011	December	2011	209.51	210.86
12/01/2011	December	2011	209.53	210.88
11/30/2011	November	2011	206.73	208.06
11/29/2011	November	2011	209.04	210.38
11/28/2011	November	2011	208.98	210.32
11/25/2011	November	2011	207.36	208.70
11/24/2011	November	2011	208.00	209.34
11/23/2011	November	2011	207.86	209.20
11/22/2011	November	2011	208.97	210.33
11/21/2011	November	2011	208.63	209.98
11/18/2011	November	2011	208.50	209.86
11/17/2011	November	2011	206.37	207.71
11/16/2011	November	2011	206.78	208.13
11/15/2011	November	2011	207.85	209.21
11/14/2011	November	2011	209.67	211.03
11/11/2011	November	2011	205.99	207.35
11/10/2011	November	2011	206.63	207.99
11/09/2011	November	2011	206.93	208.29
11/04/2011	November	2011	207.17	208.55
11/03/2011	November	2011	206.78	208.16
11/02/2011	November	2011	206.42	207.80
11/01/2011	November	2011	203.85	205.21

 

10/31/2011	October	2011	209.22	210.62
10/28/2011	October	2011	211.22	212.64
10/27/2011	October	2011	207.91	209.30
10/26/2011	October	2011	207.73	209.12
10/25/2011	October	2011	207.48	208.87
10/24/2011	October	2011	206.57	207.96
10/21/2011	October	2011	205.86	207.25
10/20/2011	October	2011	205.60	206.98
10/19/2011	October	2011	205.89	207.28
10/18/2011	October	2011	203.69	205.06
10/17/2011	October	2011	205.28	206.66
10/14/2011	October	2011	205.66	207.05
10/13/2011	October	2011	204.73	206.10
10/12/2011	October	2011	205.08	206.46
10/11/2011	October	2011	211.91	213.27
10/10/2011	October	2011	211.83	213.19
10/07/2011	October	2011	207.59	208.94
10/06/2011	October	2011	205.24	206.57
10/05/2011	October	2011	204.70	207.37
10/04/2011	October	2011	202.44	203.76
9/30/2011	September	2011	207.34	208.69
9/29/2011	September	2011	209.16	210.52
9/28/2011	September	2011	209.50	210.86
9/27/2011	September	2011	209.30	210.66
9/26/2011	September	2011	208.11	209.46
9/23/2011	September	2011	206.07	207.42
9/22/2011	September	2011	206.53	207.88
9/21/2011	September	2011	209.31	210.68
9/20/2011	September	2011	209.58	210.95
9/19/2011	September	2011	208.75	210.12
9/16/2011	September	2011	210.41	211.79
9/15/2011	September	2011	210.49	211.87
9/14/2011	September	2011	209.33	210.70
9/13/2011	September	2011	207.88	209.24
09/12/2011	September	2011	207.57	208.94
09/09/2011	September	2011	210.22	211.61
09/08/2011	September	2011	213.62	215.02
09/07/2011	September	2011	213.72	215.13
09/06/2011	September	2011	214.33	215.74
09/05/2011	September	2011	214.52	215.94
09/02/2011	September	2011	214.52	215.94
09/01/2011	September	2011	216.23	217.66

 

8/29/2011	August	2011	219.45	220.90
8/26/2011	August	2011	218.10	219.54
8/25/2011	August	2011	218.20	219.65
8/24/2011	August	2011	218.08	219.53
8/23/2011	August	2011	218.28	219.73
8/22/2011	August	2011	217.57	219.01
8/19/2011	August	2011	216.53	217.97
8/18/2011	August	2011	216.08	217.52
8/17/2011	August	2011	217.78	219.23
8/16/2011	August	2011	215.53	216.97
8/15/2011	August	2011	213.35	216.22
08/12/2011	August	2011	212.73	214.16
08/11/2011	August	2011	212.03	213.45
08/10/2011	August	2011	215.01	216.45
08/09/2011	August	2011	213.29	214.72
08/08/2011	August	2011	212.81	214.24
08/05/2011	August	2011	212.10	213.52
08/04/2011	August	2011	213.33	214.76
08/03/2011	August	2011	213.06	214.49
08/02/2011	August	2011	212.19	213.61
08/01/2011	August	2011	215.60	217.04
7/29/2011	July	2011	213.19	214.62
7/28/2011	July	2011	213.49	214.92
7/27/2011	July	2011	215.92	217.37
7/26/2011	July	2011	216.14	217.59
7/25/2011	July	2011	214.44	215.88
7/22/2011	July	2011	214.57	216.01
7/21/2011	July	2011	211.69	213.11
7/20/2011	July	2011	211.97	213.40
7/19/2011	July	2011	211.07	212.49
7/18/2011	July	2011	209.48	210.89
7/15/2011	July	2011	210.98	212.39
7/14/2011	July	2011	211.71	213.13
7/13/2011	July	2011	209.79	211.19
07/12/2011	July	2011	208.33	209.73
07/11/2011	July	2011	209.67	211.08
07/08/2011	July	2011	213.05	214.48
07/07/2011	July	2011	214.95	216.39
07/06/2011	July	2011	213.99	215.43
07/05/2011	July	2011	216.82	218.26
07/04/2011	July	2011	217.37	218.82
07/01/2011	July	2011	218.60	220.05

 

6/30/2011	June	2011	218.06	219.50
6/29/2011	June	2011	217.48	218.93
6/28/2011	June	2011	216.48	217.91
6/27/2011	June	2011	215.45	216.87
6/24/2011	June	2011	216.86	218.28
6/23/2011	June	2011	217.10	218.52
6/22/2011	June	2011	219.79	221.23
6/21/2011	June	2011	218.95	220.39
6/20/2011	June	2011	216.82	218.24
6/17/2011	June	2011	217.62	219.05
6/16/2011	June	2011	214.35	215.75
6/15/2011	June	2011	217.60	219.03
6/14/2011	June	2011	219.63	221.07
6/13/2011	June	2011	218.47	219.91
06/10/2011	June	2011	220.02	221.46
06/09/2011	June	2011	221.96	223.42
06/08/2011	June	2011	221.91	223.38
06/07/2011	June	2011	222.43	223.90
06/06/2011	June	2011	222.21	223.67
06/03/2011	June	2011	220.55	222.00
06/02/2011	June	2011	220.00	221.44
06/01/2011	June	2011	219.33	220.77
5/31/2011	May	2011	219.53	220.97
5/27/2011	May	2011	217.33	218.76
5/26/2011	May	2011	216.48	217.90
5/25/2011	May	2011	214.82	216.22
5/24/2011	May	2011	214.63	216.04
5/23/2011	May	2011	213.91	215.31
5/18/2011	May	2011	216.64	218.06
5/17/2011	May	2011	215.53	216.95
5/16/2011	May	2011	214.83	216.24
5/13/2011	May	2011	217.81	219.24
05/12/2011	May	2011	215.69	217.11
05/11/2011	May	2011	218.86	220.30
05/10/2011	May	2011	218.62	220.06
05/09/2011	May	2011	219.12	220.56
05/06/2011	May	2011	220.70	222.15
05/05/2011	May	2011	225.48	226.96
05/04/2011	May	2011	226.14	227.63
05/03/2011	May	2011	224.72	226.20

 

4/29/2011	April	2011	226.01	227.50
4/28/2011	April	2011	224.83	226.31
4/27/2011	April	2011	222.81	224.27
4/21/2011	April	2011	221.49	222.95
4/20/2011	April	2011	220.33	221.78
4/19/2011	April	2011	217.49	218.92
4/18/2011	April	2011	217.01	218.44
4/15/2011	April	2011	219.17	220.62
4/14/2011	April	2011	218.14	219.58
4/13/2011	April	2011	219.90	221.35
04/12/2011	April	2011	218.83	220.28
04/11/2011	April	2011	218.33	219.78
04/08/2011	April	2011	217.45	218.89
04/07/2011	April	2011	215.95	217.38
04/06/2011	April	2011	215.76	217.19
04/05/2011	April	2011	214.46	215.88
04/04/2011	April	2011	214.46	215.88
04/01/2011	April	2011	213.09	214.51
3/31/2011	March	2011	214.17	215.60
3/30/2011	March	2011	212.17	213.58
3/29/2011	March	2011	211.38	212.79
3/28/2011	March	2011	211.01	212.41
3/25/2011	March	2011	212.75	214.17
3/24/2011	March	2011	212.51	213.93
3/23/2011	March	2011	212.51	213.93
3/22/2011	March	2011	213.77	215.19
3/21/2011	March	2011	212.74	214.15
3/18/2011	March	2011	211.89	213.30
3/17/2011	March	2011	210.37	211.78
3/16/2011	March	2011	209.29	210.69
3/15/2011	March	2011	208.05	209.43
3/14/2011	March	2011	209.28	210.67
03/11/2011	March	2011	206.41	207.79
03/10/2011	March	2011	207.28	208.66
03/09/2011	March	2011	208.70	210.10
03/08/2011	March	2011	208.50	209.90
03/07/2011	March	2011	210.09	211.49
03/04/2011	March	2011	207.90	209.29
03/03/2011	March	2011	207.66	209.05
03/02/2011	March	2011	207.03	208.42
03/01/2011	March	2011	206.81	208.19

 

2/28/2011	February	2011	206.90	208.28
2/25/2011	February	2011	206.11	207.49
2/24/2011	February	2011	205.67	207.05
2/23/2011	February	2011	205.36	206.73
2/22/2011	February	2011	204.55	205.91
2/21/2011	February	2011	204.64	206.00
2/18/2011	February	2011	202.60	203.96
2/17/2011	February	2011	202.59	203.94
2/16/2011	February	2011	202.02	203.37
2/14/2011	February	2011	201.11	202.46
02/10/2011	February	2011	203.80	205.16
02/09/2011	February	2011	203.74	205.10
02/08/2011	February	2011	204.10	205.47
02/07/2011	February	2011	202.31	203.67
02/04/2011	February	2011	203.49	204.86
02/03/2011	February	2011	205.44	206.08
02/02/2011	February	2011	205.97	207.35
02/01/2011	February	2011	205.54	206.91
1/31/2011	January	2011	204.25	205.62
1/28/2011	January	2011	204.97	206.35
1/27/2011	January	2011	204.97	206.35
1/26/2011	January	2011	203.78	205.15
1/25/2011	January	2011	203.78	205.15
1/24/2011	January	2011	202.62	203.97
1/21/2011	January	2011	201.82	203.18
1/20/2011	January	2011	201.53	202.87
1/19/2011	January	2011	201.03	202.38
1/18/2011	January	2011	198.90	200.23
1/17/2011	January	2011	198.90	200.23
1/14/2011	January	2011	199.14	200.47
1/13/2011	January	2011	195.96	197.28
01/12/2011	January	2011	193.43	194.73
01/11/2011	January	2011	192.86	194.16
01/10/2011	January	2011	192.10	193.39
01/07/2011	January	2011	192.62	193.92
01/06/2011	January	2011	194.73	196.04
01/05/2011	January	2011	196.54	197.86
01/04/2011	January	2011	198.34	199.68

 

12/31/2010	December	2010	198.40	199.74
12/30/2010	December	2010	196.35	197.68
12/29/2010	December	2010	194.52	195.83
12/24/2010	December	2010	194.43	195.74
12/23/2010	December	2010	194.00	195.31
12/22/2010	December	2010	194.78	196.10
12/21/2010	December	2010	194.84	196.16
12/20/2010	December	2010	195.13	196.44
12/17/2010	December	2010	196.71	198.04
12/16/2010	December	2010	196.27	197.59
12/15/2010	December	2010	197.56	198.89
12/14/2010	December	2010	199.36	200.71
12/13/2010	December	2010	196.59	197.92
12/10/2010	December	2010	195.99	197.32
12/09/2010	December	2010	195.58	196.90
12/08/2010	December	2010	195.76	197.08
12/07/2010	December	2010	197.70	199.03
12/06/2010	December	2010	196.68	198.01
12/03/2010	December	2010	195.98	197.31
12/02/2010	December	2010	194.45	195.76
12/01/2010	December	2010	193.78	195.09
11/30/2010	November	2010	192.43	193.73
11/29/2010	November	2010	194.54	195.86
11/26/2010	November	2010	195.66	196.98
11/25/2010	November	2010	197.34	198.68
11/24/2010	November	2010	197.22	198.56
11/23/2010	November	2010	200.52	201.88
11/22/2010	November	2010	202.58	203.95
11/19/2010	November	2010	202.81	204.18
11/18/2010	November	2010	201.76	203.13
11/15/2010	November	2010	201.41	202.77
11/12/2010	November	2010	202.23	203.60
11/11/2010	November	2010	203.32	204.70
11/10/2010	November	2010	205.08	206.47
11/09/2010	November	2010	206.03	207.43
11/08/2010	November	2010	207.17	208.58
11/05/2010	November	2010	209.31	210.73
11/04/2010	November	2010	207.20	208.60
11/03/2010	November	2010	207.36	208.77
11/02/2010	November	2010	205.82	207.10
11/01/2010	November	2010	205.82	207.22

 

10/29/2010	October	2010	204.51	205.90
10/28/2010	October	2010	204.27	205.66
10/27/2010	October	2010	203.68	205.06
10/26/2010	October	2010	207.33	208.72
10/25/2010	October	2010	209.07	210.47
10/22/2010	October	2010	207.86	209.25
10/21/2010	October	2010	208.28	209.67
10/20/2010	October	2010	206.55	207.93
10/19/2010	October	2010	206.61	208.00
10/18/2010	October	2010	206.85	208.24
10/15/2010	October	2010	210.12	211.53
10/14/2010	October	2010	211.43	212.85
10/13/2010	October	2010	208.27	209.67
10/12/2010	October	2010	206.13	207.51
10/11/2010	October	2010	207.71	209.10
10/08/2010	October	2010	206.66	208.05
10/07/2010	October	2010	208.08	209.48
10/06/2010	October	2010	206.50	207.89
10/05/2010	October	2010	204.96	206.34
10/04/2010	October	2010	204.10	205.47
9/30/2010	September	2010	202.85	204.22
9/29/2010	September	2010	202.53	203.89
9/28/2010	September	2010	200.67	202.01
9/27/2010	September	2010	200.86	202.21
9/24/2010	September	2010	199.72	201.06
9/23/2010	September	2010	198.53	199.86
9/22/2010	September	2010	199.08	200.42
9/21/2010	September	2010	195.14	196.45
9/20/2010	September	2010	194.45	195.76
9/17/2010	September	2010	193.95	195.25
9/16/2010	September	2010	192.91	194.21
9/15/2010	September	2010	191.85	193.15
9/14/2010	September	2010	190.48	191.77
9/13/2010	September	2010	188.32	189.59
09/08/2010	September	2010	189.08	190.36
09/07/2010	September	2010	190.96	192.25
09/06/2010	September	2010	191.15	192.44
09/03/2010	September	2010	190.08	191.36
09/02/2010	September	2010	189.87	191.15
09/01/2010	September	2010	189.58	190.86

 

8/31/2010	August	2010	188.19	189.46
8/30/2010	August	2010	188.19	189.46
8/27/2010	August	2010	188.35	189.62
8/26/2010	August	2010	187.87	189.14
8/25/2010	August	2010	186.99	188.25
8/24/2010	August	2010	186.48	187.74
8/23/2010	August	2010	188.03	189.30
8/20/2010	August	2010	187.89	189.17
8/19/2010	August	2010	189.62	190.91
8/18/2010	August	2010	190.33	191.62
8/17/2010	August	2010	190.07	191.35
8/16/2010	August	2010	189.42	190.70
8/13/2010	August	2010	189.11	190.39
08/12/2010	August	2010	188.86	190.14
08/11/2010	August	2010	192.30	193.60
08/10/2010	August	2010	193.94	195.25
08/09/2010	August	2010	195.55	196.87
08/06/2010	August	2010	194.41	195.73
08/05/2010	August	2010	194.73	196.05
08/04/2010	August	2010	195.10	196.43
08/03/2010	August	2010	195.11	196.43
08/02/2010	August	2010	192.81	194.12
7/30/2010	July	2010	192.68	193.98
7/29/2010	July	2010	193.00	194.31
7/28/2010	July	2010	192.00	193.30
7/27/2010	July	2010	192.65	193.95
7/26/2010	July	2010	191.04	192.33
7/23/2010	July	2010	189.86	191.15
7/22/2010	July	2010	189.97	191.25
7/21/2010	July	2010	189.26	190.54
7/20/2010	July	2010	190.09	191.37
7/19/2010	July	2010	191.49	192.79
7/16/2010	July	2010	191.86	193.16
7/15/2010	July	2010	189.34	190.62
7/14/2010	July	2010	186.46	187.72
7/13/2010	July	2010	185.72	186.98
07/12/2010	July	2010	185.82	187.08
07/09/2010	July	2010	186.85	188.12
07/08/2010	July	2010	186.94	188.20
07/07/2010	July	2010	185.68	186.94
07/06/2010	July	2010	185.48	186.74
07/05/2010	July	2010	184.74	185.99
07/02/2010	July	2010	185.19	186.44
07/01/2010	July	2010	182.00	183.23

 

6/30/2010	June	2010	181.06	182.28
6/29/2010	June	2010	180.10	181.32
6/28/2010	June	2010	182.18	183.41
6/25/2010	June	2010	181.75	182.99
6/24/2010	June	2010	181.28	182.51
6/23/2010	June	2010	181.13	182.36
6/22/2010	June	2010	181.02	182.24
6/21/2010	June	2010	183.01	184.25
6/18/2010	June	2010	182.87	184.10
6/16/2010	June	2010	181.28	182.51
6/15/2010	June	2010	181.32	182.54
6/14/2010	June	2010	181.11	182.33
06/11/2010	June	2010	179.67	180.89
06/10/2010	June	2010	178.31	179.52
06/09/2010	June	2010	177.51	178.71
06/08/2010	June	2010	176.60	177.80
06/07/2010	June	2010	176.85	178.05
06/04/2010	June	2010	178.14	179.35
06/03/2010	June	2010	181.23	182.46
06/02/2010	June	2010	180.57	181.79
06/01/2010	June	2010	179.80	181.02
5/28/2010	May	2010	183.66	184.90
5/27/2010	May	2010	181.28	182.51
5/26/2010	May	2010	181.95	183.18
5/25/2010	May	2010	180.80	182.02
5/24/2010	May	2010	183.00	184.24
5/21/2010	May	2010	185.34	186.59
5/20/2010	May	2010	182.55	183.78
5/19/2010	May	2010	182.03	183.26
5/18/2010	May	2010	183.54	184.78
5/17/2010	May	2010	182.51	183.74
5/14/2010	May	2010	184.56	185.80
5/13/2010	May	2010	186.26	187.52
05/12/2010	May	2010	187.63	188.90
05/11/2010	May	2010	187.62	188.89
05/10/2010	May	2010	191.61	192.90
05/07/2010	May	2010	188.16	189.44
05/05/2010	May	2010	191.21	192.50
05/04/2010	May	2010	193.32	194.63

 

4/30/2010	April	2010	196.91	198.25
4/29/2010	April	2010	195.79	197.12
4/28/2010	April	2010	195.39	196.72
4/27/2010	April	2010	195.98	197.31
4/26/2010	April	2010	196.81	198.14
4/23/2010	April	2010	196.70	198.04
4/22/2010	April	2010	196.82	198.15
4/21/2010	April	2010	197.23	198.57
4/20/2010	April	2010	198.99	200.34
4/19/2010	April	2010	198.05	199.39
4/16/2010	April	2010	199.50	200.85
4/15/2010	April	2010	199.59	200.94
4/14/2010	April	2010	200.63	201.99
4/13/2010	April	2010	200.22	201.58
04/12/2010	April	2010	199.95	201.30
04/09/2010	April	2010	197.27	198.61
04/08/2010	April	2010	196.51	197.84
04/07/2010	April	2010	196.59	197.93
04/06/2010	April	2010	197.46	198.80
04/01/2010	April	2010	198.60	199.95
3/31/2010	March	2010	198.66	200.01
3/30/2010	March	2010	198.95	200.30
3/29/2010	March	2010	198.78	200.13
3/26/2010	March	2010	197.25	198.59
3/25/2010	March	2010	196.76	198.10
3/24/2010	March	2010	196.72	198.05
3/23/2010	March	2010	198.65	200.00
3/22/2010	March	2010	198.96	200.31
3/19/2010	March	2010	199.65	201.01
3/18/2010	March	2010	201.60	202.97
3/17/2010	March	2010	203.07	204.45
3/16/2010	March	2010	202.13	203.51
3/15/2010	March	2010	202.18	203.55
03/12/2010	March	2010	202.70	204.08
03/11/2010	March	2010	201.06	202.42
03/10/2010	March	2010	200.64	202.01
03/09/2010	March	2010	199.80	201.15
03/08/2010	March	2010	201.08	202.44
03/05/2010	March	2010	200.09	201.45
03/04/2010	March	2010	201.55	202.92
03/03/2010	March	2010	200.95	202.31
03/02/2010	March	2010	199.73	201.08
03/01/2010	March	2010	199.64	200.99

 

2/25/2010	February	2010	199.20	200.55
2/24/2010	February	2010	199.97	201.32
2/23/2010	February	2010	200.29	201.65
2/22/2010	February	2010	200.72	202.08
2/19/2010	February	2010	199.56	200.91
2/18/2010	February	2010	200.40	201.75
2/17/2010	February	2010	202.84	204.21
2/16/2010	February	2010	201.13	202.50
2/15/2010	February	2010	200.98	202.34
02/12/2010	February	2010	200.19	201.55
02/11/2010	February	2010	202.85	204.22
02/10/2010	February	2010	203.53	204.90
02/09/2010	February	2010	203.14	204.51
02/08/2010	February	2010	202.16	203.53
02/05/2010	February	2010	202.86	204.23
02/04/2010	February	2010	204.47	205.85
02/03/2010	February	2010	207.28	208.68
02/02/2010	February	2010	206.49	207.88
02/01/2010	February	2010	205.73	207.12
1/29/2010	January	2010	206.37	207.77
1/28/2010	January	2010	207.08	208.48
1/27/2010	January	2010	208.14	209.55
1/26/2010	January	2010	207.91	209.32
1/25/2010	January	2010	209.30	210.71
1/22/2010	January	2010	207.66	209.07
1/21/2010	January	2010	206.94	208.34
1/20/2010	January	2010	208.17	209.59
1/19/2010	January	2010	210.28	211.71
1/18/2010	January	2010	211.49	212.93
1/15/2010	January	2010	212.73	214.17
1/14/2010	January	2010	214.26	215.71
1/13/2010	January	2010	215.09	216.55
01/12/2010	January	2010	213.49	214.94
01/11/2010	January	2010	214.23	215.68
01/08/2010	January	2010	209.93	211.36
01/07/2010	January	2010	210.51	211.94
01/06/2010	January	2010	210.83	212.27
01/05/2010	January	2010	210.43	211.87
01/04/2010	January	2010	211.06	212.50

 

12/31/2009	December	2009	211.97	213.41
12/30/2009	December	2009	211.03	212.46
12/29/2009	December	2009	212.44	213.89
12/28/2009	December	2009	211.96	213.40
12/23/2009	December	2009	209.91	211.34
12/22/2009	December	2009	210.13	211.56
12/21/2009	December	2009	211.04	212.48
12/18/2009	December	2009	211.38	212.82
12/17/2009	December	2009	211.22	212.66
12/16/2009	December	2009	214.43	215.89
12/15/2009	December	2009	213.87	215.33
12/14/2009	December	2009	215.15	216.61
12/11/2009	December	2009	217.09	218.57
12/10/2009	December	2009	216.68	218.15
12/09/2009	December	2009	216.87	218.34
12/08/2009	December	2009	219.13	220.61
12/07/2009	December	2009	219.16	220.64
12/04/2009	December	2009	222.06	223.56
12/03/2009	December	2009	222.82	224.33
12/02/2009	December	2009	222.28	223.79
12/01/2009	December	2009	221.97	223.47
11/30/2009	November	2009	221.48	222.98
11/25/2009	November	2009	222.31	223.82
11/23/2009	November	2009	220.73	222.23
11/20/2009	November	2009	221.07	222.56
11/19/2009	November	2009	221.06	222.54
11/18/2009	November	2009	222.53	224.03
11/17/2009	November	2009	222.00	223.48
11/16/2009	November	2009	223.23	224.73
11/13/2009	November	2009	222.05	223.54
11/12/2009	November	2009	222.89	224.38
11/11/2009	November	2009	224.16	225.66
11/10/2009	November	2009	223.46	224.96
11/09/2009	November	2009	223.31	224.81
11/06/2009	November	2009	221.10	222.59
11/05/2009	November	2009	220.70	222.19
11/04/2009	November	2009	219.47	220.94
11/03/2009	November	2009	217.17	218.63
11/02/2009	November	2009	219.35	220.83

 

10/30/2009	October	2009	219.31	220.79
10/29/2009	October	2009	218.24	219.71
10/28/2009	October	2009	219.07	220.55
10/27/2009	October	2009	220.40	221.89
10/26/2009	October	2009	222.61	224.11
10/23/2009	October	2009	222.01	223.51
10/22/2009	October	2009	221.30	222.80
10/21/2009	October	2009	220.29	221.79
10/20/2009	October	2009	220.49	221.99
10/19/2009	October	2009	219.80	221.29
10/16/2009	October	2009	218.51	220.00
10/15/2009	October	2009	218.60	220.09
10/14/2009	October	2009	218.54	220.03
10/13/2009	October	2009	217.03	218.52
10/12/2009	October	2009	215.72	217.19
10/09/2009	October	2009	214.85	216.32
10/08/2009	October	2009	214.73	216.20
10/07/2009	October	2009	213.78	215.25
10/06/2009	October	2009	214.37	215.84
10/05/2009	October	2009	212.76	214.23
10/02/2009	October	2009	212.78	214.23
9/30/2009	September	2009	214.29	215.75
9/29/2009	September	2009	216.14	217.60
9/28/2009	September	2009	217.55	219.02
9/25/2009	September	2009	220.47	221.94
9/24/2009	September	2009	221.85	223.33
9/23/2009	September	2009	221.86	223.34
9/18/2009	September	2009	221.64	223.11
9/17/2009	September	2009	221.61	223.08
9/16/2009	September	2009	221.05	222.52
9/15/2009	September	2009	220.29	221.75
9/14/2009	September	2009	219.75	221.20
09/11/2009	September	2009	220.33	221.79
09/10/2009	September	2009	219.79	221.24
09/09/2009	September	2009	219.21	220.66
09/08/2009	September	2009	218.37	219.82
09/07/2009	September	2009	216.20	217.63
09/04/2009	September	2009	214.55	215.97
09/03/2009	September	2009	215.44	216.87
09/02/2009	September	2009	213.83	215.25
09/01/2009	September	2009	214.57	216.00

 

8/31/2009	August	2009	214.04	215.47
8/28/2009	August	2009	214.89	216.32
8/27/2009	August	2009	213.70	215.13
8/26/2009	August	2009	213.52	214.95
8/25/2009	August	2009	214.27	215.70
8/24/2009	August	2009	214.13	215.56
8/21/2009	August	2009	214.12	215.56
8/20/2009	August	2009	212.62	214.04
8/19/2009	August	2009	211.08	212.49
8/18/2009	August	2009	210.61	212.02
8/17/2009	August	2009	209.84	211.25
8/14/2009	August	2009	213.19	214.62
8/13/2009	August	2009	212.38	213.81
08/12/2009	August	2009	210.86	212.27
08/11/2009	August	2009	210.55	211.96
08/10/2009	August	2009	211.55	212.97
08/07/2009	August	2009	214.39	215.83
08/06/2009	August	2009	214.71	216.15
08/05/2009	August	2009	215.29	216.73
08/04/2009	August	2009	214.64	216.07
08/03/2009	August	2009	213.68	215.11
7/31/2009	July	2009	209.16	210.56
7/30/2009	July	2009	210.06	211.48
7/29/2009	July	2009	209.68	211.09
7/28/2009	July	2009	209.88	211.31
7/27/2009	July	2009	210.65	212.08
7/24/2009	July	2009	208.61	210.03
7/23/2009	July	2009	208.24	209.66
7/22/2009	July	2009	207.89	209.31
7/21/2009	July	2009	207.35	208.77
7/20/2009	July	2009	207.45	208.87
7/17/2009	July	2009	204.90	206.31
7/16/2009	July	2009	205.32	206.74
7/15/2009	July	2009	204.61	206.02
7/14/2009	July	2009	203.10	204.50
7/13/2009	July	2009	202.76	204.16
07/10/2009	July	2009	201.62	203.01
07/09/2009	July	2009	202.77	204.17
07/08/2009	July	2009	201.75	203.14
07/07/2009	July	2009	204.37	205.78
07/06/2009	July	2009	202.48	203.87
07/03/2009	July	2009	204.08	205.48
07/02/2009	July	2009	205.01	206.42
07/01/2009	July	2009	205.03	206.44

 

6/30/2009	June	2009	206.11	207.52
6/29/2009	June	2009	205.06	206.46
6/26/2009	June	2009	205.42	206.83
6/25/2009	June	2009	203.12	204.51
6/24/2009	June	2009	204.38	205.79
6/23/2009	June	2009	203.66	205.05
6/22/2009	June	2009	201.85	203.23
6/19/2009	June	2009	202.96	204.35
6/18/2009	June	2009	202.89	204.28
6/17/2009	June	2009	201.52	202.90
6/16/2009	June	2009	202.67	204.06
6/15/2009	June	2009	201.91	203.30
06/12/2009	June	2009	203.63	205.02
06/11/2009	June	2009	203.92	205.32
06/10/2009	June	2009	205.61	207.02
06/09/2009	June	2009	202.83	204.22
06/08/2009	June	2009	202.04	203.42
06/05/2009	June	2009	206.76	208.18
06/04/2009	June	2009	205.23	206.64
06/03/2009	June	2009	207.04	208.46
06/02/2009	June	2009	207.86	209.28
06/01/2009	June	2009	206.94	208.36
5/28/2009	May	2009	201.94	203.33
5/27/2009	May	2009	202.63	204.02
5/26/2009	May	2009	202.55	203.94
5/25/2009	May	2009	203.91	205.31
5/22/2009	May	2009	203.66	205.06
5/21/2009	May	2009	200.33	201.70
5/20/2009	May	2009	200.69	202.07
5/19/2009	May	2009	196.29	197.64
5/18/2009	May	2009	196.51	197.86
5/15/2009	May	2009	197.68	199.03
5/14/2009	May	2009	197.16	198.51
5/13/2009	May	2009	198.01	199.38
05/12/2009	May	2009	198.81	200.18
05/11/2009	May	2009	197.05	198.41
05/08/2009	May	2009	196.02	197.38
05/07/2009	May	2009	193.76	195.10
05/06/2009	May	2009	193.15	194.49
05/05/2009	May	2009	194.37	195.71
05/04/2009	May	2009	192.02	193.35

 

4/30/2009	April	2009	192.59	193.92
4/29/2009	April	2009	192.21	193.54
4/28/2009	April	2009	188.05	189.35
4/27/2009	April	2009	189.63	190.94
4/24/2009	April	2009	191.62	192.95
4/23/2009	April	2009	188.60	189.91
4/22/2009	April	2009	187.76	189.06
4/21/2009	April	2009	187.45	188.75
4/20/2009	April	2009	187.42	188.71
4/17/2009	April	2009	189.37	190.68
4/16/2009	April	2009	191.04	192.35
4/15/2009	April	2009	190.95	192.27
4/14/2009	April	2009	191.92	193.25
04/09/2009	April	2009	191.92	193.24
04/08/2009	April	2009	191.53	192.85
04/07/2009	April	2009	192.19	193.52
04/06/2009	April	2009	193.46	194.80
04/03/2009	April	2009	194.39	195.73
04/02/2009	April	2009	193.73	195.07
04/01/2009	April	2009	192.33	193.65
3/31/2009	March	2009	192.84	194.17
3/30/2009	March	2009	191.07	192.39
3/27/2009	March	2009	193.10	194.43
3/26/2009	March	2009	195.67	197.02
3/25/2009	March	2009	195.38	196.73
3/24/2009	March	2009	195.90	197.25
3/23/2009	March	2009	197.06	198.41
3/19/2009	March	2009	199.29	200.65
3/18/2009	March	2009	191.69	193.00
3/17/2009	March	2009	188.62	189.92
3/16/2009	March	2009	189.80	191.11
3/13/2009	March	2009	188.06	189.35
03/12/2009	March	2009	186.69	187.97
03/11/2009	March	2009	185.92	187.19
03/10/2009	March	2009	184.83	186.10
03/06/2009	March	2009	184.88	186.16
03/05/2009	March	2009	182.44	183.70
03/04/2009	March	2009	182.22	183.48
03/03/2009	March	2009	182.90	184.16

 

2/27/2009	February	2009	183.37	184.63
2/26/2009	February	2009	185.10	186.38
2/25/2009	February	2009	185.21	186.48
2/24/2009	February	2009	185.30	186.58
2/23/2009	February	2009	186.04	187.32
2/20/2009	February	2009	183.14	184.40
2/19/2009	February	2009	183.91	185.18
2/18/2009	February	2009	182.62	183.88
2/17/2009	February	2009	182.97	184.23
2/16/2009	February	2009	184.94	186.21
2/13/2009	February	2009	186.19	187.48
02/12/2009	February	2009	185.32	186.60
02/11/2009	February	2009	187.37	188.67
02/10/2009	February	2009	187.81	189.11
02/09/2009	February	2009	189.12	190.42
02/06/2009	February	2009	184.65	185.93
02/05/2009	February	2009	185.41	186.70
02/04/2009	February	2009	185.41	186.70
02/03/2009	February	2009	185.50	186.78
02/02/2009	February	2009	184.56	185.84
1/28/2009	January	2009	190.48	191.81
1/27/2009	January	2009	188.91	190.23
1/26/2009	January	2009	185.50	186.80
1/23/2009	January	2009	183.21	184.49
1/22/2009	January	2009	185.17	186.47
1/21/2009	January	2009	185.17	186.47
1/20/2009	January	2009	185.38	186.68
1/19/2009	January	2009	189.37	190.70
1/16/2009	January	2009	189.46	190.79
1/15/2009	January	2009	191.72	193.04
1/14/2009	January	2009	197.14	198.47
1/13/2009	January	2009	197.63	198.96
01/12/2009	January	2009	200.12	201.47
01/09/2009	January	2009	196.14	197.51
01/08/2009	January	2009	190.04	191.39
01/07/2009	January	2009	187.98	189.35
01/06/2009	January	2009	173.69	175.02
01/05/2009	January	2009	177.11	178.47
01/02/2009	January	2009	181.59	182.99

 

12/31/2008	December	2008	182.12	183.51
12/30/2008	December	2008	184.63	186.05
12/29/2008	December	2008	182.70	184.10
12/24/2008	December	2008	182.56	183.96
12/23/2008	December	2008	182.26	183.66
12/22/2008	December	2008	182.12	183.51
12/19/2008	December	2008	182.21	183.61
12/18/2008	December	2008	190.57	192.03
12/17/2008	December	2008	183.59	185.00
12/16/2008	December	2008	177.96	179.33
12/15/2008	December	2008	175.56	176.91
12/12/2008	December	2008	173.60	174.93
12/11/2008	December	2008	173.05	174.38
12/10/2008	December	2008	168.69	169.98
12/05/2008	December	2008	158.76	160.03
12/04/2008	December	2008	157.94	159.20
12/03/2008	December	2008	158.15	159.42
12/02/2008	December	2008	148.35	149.62
12/01/2008	December	2008	148.66	149.92
11/28/2008	November	2008	147.80	149.08
11/27/2008	November	2008	148.95	150.24
11/26/2008	November	2008	149.81	151.10
11/25/2008	November	2008	148.79	150.07
11/24/2008	November	2008	146.66	147.93
11/21/2008	November	2008	145.29	146.55
11/20/2008	November	2008	144.82	146.07
11/19/2008	November	2008	145.94	147.20
11/18/2008	November	2008	146.06	147.32
11/17/2008	November	2008	146.13	147.39
11/14/2008	November	2008	146.92	148.20
11/13/2008	November	2008	144.71	145.96
11/12/2008	November	2008	145.36	146.62
11/11/2008	November	2008	147.25	148.52
11/10/2008	November	2008	149.29	150.59
11/07/2008	November	2008	147.59	148.87
11/06/2008	November	2008	148.94	150.22
11/05/2008	November	2008	149.18	150.47
11/03/2008	November	2008	148.48	149.77

 

10/31/2008	October	2008	147.06	148.34
10/30/2008	October	2008	151.04	152.35
10/29/2008	October	2008	147.74	149.02
10/28/2008	October	2008	145.13	146.39
10/27/2008	October	2008	143.78	145.02
10/24/2008	October	2008	145.58	146.84
10/23/2008	October	2008	147.87	149.15
10/22/2008	October	2008	148.53	149.82
10/21/2008	October	2008	152.65	153.98
10/20/2008	October	2008	155.08	156.42
10/17/2008	October	2008	153.70	155.03
10/16/2008	October	2008	156.12	157.47
10/15/2008	October	2008	157.61	158.97
10/14/2008	October	2008	158.75	160.13
10/13/2008	October	2008	157.43	158.79
10/10/2008	October	2008	156.66	158.02
10/09/2008	October	2008	158.00	159.59
10/08/2008	October	2008	158.21	159.58
10/07/2008	October	2008	157.33	158.69
10/06/2008	October	2008	157.46	158.82
10/03/2008	October	2008	160.06	161.45
10/02/2008	October	2008	160.69	162.08
9/26/2008	September	2008	169.24	170.70
9/25/2008	September	2008	169.80	171.27
9/24/2008	September	2008	169.65	171.12
9/23/2008	September	2008	170.60	172.08
9/22/2008	September	2008	168.58	170.04
9/19/2008	September	2008	164.40	165.82
9/18/2008	September	2008	167.27	168.72
9/17/2008	September	2008	164.49	165.91
9/16/2008	September	2008	164.50	165.92
9/15/2008	September	2008	163.23	164.64
09/12/2008	September	2008	162.74	164.15
09/11/2008	September	2008	160.95	162.34
09/10/2008	September	2008	163.03	164.44
09/09/2008	September	2008	163.45	164.86
09/04/2008	September	2008	166.78	168.22
09/03/2008	September	2008	167.22	168.66
09/02/2008	September	2008	167.72	169.18
09/01/2008	September	2008	168.99	170.46

 

8/29/2008	August	2008	170.31	171.79
8/28/2008	August	2008	170.96	172.44
8/27/2008	August	2008	170.68	172.16
8/26/2008	August	2008	168.73	170.19
8/25/2008	August	2008	170.75	172.23
8/22/2008	August	2008	171.11	172.59
8/21/2008	August	2008	171.16	172.64
8/20/2008	August	2008	170.23	171.71
8/19/2008	August	2008	169.73	171.20
8/18/2008	August	2008	170.04	171.51
8/15/2008	August	2008	170.46	171.93
8/14/2008	August	2008	172.46	173.95
8/13/2008	August	2008	172.19	173.68
08/12/2008	August	2008	172.28	173.77
08/11/2008	August	2008	173.47	174.97
08/08/2008	August	2008	174.62	176.13
08/07/2008	August	2008	178.91	180.45
08/06/2008	August	2008	178.44	179.99
08/05/2008	August	2008	179.01	180.56
08/04/2008	August	2008	180.08	181.64
08/01/2008	August	2008	179.77	181.32
7/31/2008	July	2008	180.91	182.48
7/30/2008	July	2008	179.99	181.54
7/29/2008	July	2008	180.38	181.94
7/28/2008	July	2008	182.12	183.70
7/25/2008	July	2008	181.92	183.49
7/24/2008	July	2008	181.21	182.78
7/23/2008	July	2008	182.04	183.62
7/22/2008	July	2008	184.17	185.77
7/21/2008	July	2008	183.43	185.02
7/18/2008	July	2008	182.93	184.51
7/17/2008	July	2008	183.26	184.85
7/16/2008	July	2008	183.60	185.18
7/15/2008	July	2008	184.96	186.56
7/14/2008	July	2008	183.30	184.88
07/11/2008	July	2008	182.94	184.52
07/10/2008	July	2008	181.62	183.19
07/09/2008	July	2008	181.67	183.24
07/08/2008	July	2008	181.55	183.12
07/07/2008	July	2008	181.01	182.58
07/04/2008	July	2008	181.27	182.84
07/03/2008	July	2008	183.64	185.23
07/02/2008	July	2008	183.07	184.66
07/01/2008	July	2008	182.50	184.08

 

6/30/2008	June	2008	182.36	183.94
6/27/2008	June	2008	182.14	183.72
6/26/2008	June	2008	181.97	183.54
6/25/2008	June	2008	180.31	181.87
6/24/2008	June	2008	179.94	181.49
6/23/2008	June	2008	179.52	181.07
6/20/2008	June	2008	179.53	181.08
6/19/2008	June	2008	179.29	180.84
6/18/2008	June	2008	179.27	180.82
6/17/2008	June	2008	178.42	179.96
6/16/2008	June	2008	177.83	179.37
6/13/2008	June	2008	178.83	180.38
06/12/2008	June	2008	178.36	179.90
06/11/2008	June	2008	179.42	180.97
06/10/2008	June	2008	179.57	181.12
06/09/2008	June	2008	182.53	184.11
06/06/2008	June	2008	181.41	182.98
06/05/2008	June	2008	178.11	179.65
06/04/2008	June	2008	178.77	180.32
06/03/2008	June	2008	180.36	181.92
06/02/2008	June	2008	179.91	181.46
5/30/2008	May	2008	179.54	181.09
5/28/2008	May	2008	180.96	182.53
5/27/2008	May	2008	182.27	183.84
5/26/2008	May	2008	182.23	183.81
5/23/2008	May	2008	182.16	183.74
5/22/2008	May	2008	182.21	183.79
5/21/2008	May	2008	182.33	183.90
5/20/2008	May	2008	180.93	182.49
5/19/2008	May	2008	180.20	181.76
5/16/2008	May	2008	179.06	180.61
5/15/2008	May	2008	178.59	180.13
5/14/2008	May	2008	179.08	180.62
5/13/2008	May	2008	179.03	180.57
05/12/2008	May	2008	178.66	180.20
05/09/2008	May	2008	178.59	180.13
05/08/2008	May	2008	177.70	179.23
05/07/2008	May	2008	178.59	180.13
05/06/2008	May	2008	179.71	181.26
05/05/2008	May	2008	178.86	180.41
05/02/2008	May	2008	178.59	180.14

 

4/30/2008	April	2008	177.50	179.03
4/29/2008	April	2008	180.17	181.73
4/28/2008	April	2008	181.00	182.57
4/25/2008	April	2008	180.45	182.01
4/24/2008	April	2008	181.71	183.28
4/23/2008	April	2008	184.43	186.02
4/22/2008	April	2008	184.41	186.01
4/21/2008	April	2008	184.23	185.82
4/18/2008	April	2008	184.28	185.87
4/17/2008	April	2008	184.22	185.81
4/16/2008	April	2008	184.55	186.15
4/15/2008	April	2008	182.68	184.26
4/14/2008	April	2008	183.67	185.26
04/11/2008	April	2008	183.03	184.61
04/10/2008	April	2008	183.42	185.00
04/09/2008	April	2008	182.01	183.58
04/08/2008	April	2008	181.74	183.31
04/07/2008	April	2008	182.07	183.64
04/04/2008	April	2008	180.94	182.51
04/03/2008	April	2008	179.58	181.13
04/02/2008	April	2008	180.76	182.32
04/01/2008	April	2008	180.75	182.31
3/31/2008	March	2008	182.88	184.46
3/28/2008	March	2008	182.92	184.50
3/27/2008	March	2008	182.88	184.46
3/26/2008	March	2008	182.18	183.76
3/25/2008	March	2008	180.56	182.12
3/20/2008	March	2008	178.62	180.16
3/18/2008	March	2008	182.62	184.20
3/17/2008	March	2008	182.46	184.04
3/14/2008	March	2008	178.34	179.88
3/13/2008	March	2008	180.20	181.76
03/12/2008	March	2008	178.34	179.88
03/11/2008	March	2008	177.84	179.37
03/10/2008	March	2008	178.38	179.92
03/07/2008	March	2008	178.38	179.92
03/06/2008	March	2008	177.47	179.00
03/05/2008	March	2008	175.94	177.46
03/04/2008	March	2008	176.18	177.70
03/03/2008	March	2008	175.90	177.42

 

2/29/2008	February	2008	175.93	177.45
2/28/2008	February	2008	174.78	176.29
2/27/2008	February	2008	174.25	175.75
2/26/2008	February	2008	172.29	173.78
2/25/2008	February	2008	171.40	172.88
2/22/2008	February	2008	171.70	173.18
2/21/2008	February	2008	170.32	171.80
2/20/2008	February	2008	169.87	171.34
2/19/2008	February	2008	170.68	172.16
2/18/2008	February	2008	169.48	170.94
2/15/2008	February	2008	170.07	171.54
2/14/2008	February	2008	169.27	170.73
2/13/2008	February	2008	168.90	170.36
02/12/2008	February	2008	168.85	170.31
02/11/2008	February	2008	168.33	169.78
02/08/2008	February	2008	168.97	170.43
02/07/2008	February	2008	169.58	171.04
02/06/2008	February	2008	169.29	170.75
02/05/2008	February	2008	169.86	171.33
02/04/2008	February	2008	171.91	173.39
02/01/2008	February	2008	171.63	173.11
1/31/2008	January	2008	171.58	173.07
1/30/2008	January	2008	171.60	173.08
1/29/2008	January	2008	171.19	172.67
1/28/2008	January	2008	170.51	171.98
1/25/2008	January	2008	170.48	171.96
1/24/2008	January	2008	169.81	171.28
1/23/2008	January	2008	168.75	170.20
1/22/2008	January	2008	167.80	169.25
1/21/2008	January	2008	167.80	169.25
1/18/2008	January	2008	169.64	171.10
1/17/2008	January	2008	170.21	171.68
1/16/2008	January	2008	171.17	172.65
1/15/2008	January	2008	172.19	173.67
1/14/2008	January	2008	172.53	174.02
01/11/2008	January	2008	171.16	172.63
01/10/2008	January	2008	169.93	171.40
01/09/2008	January	2008	170.22	171.69
01/08/2008	January	2008	170.43	171.91
01/07/2008	January	2008	170.17	171.64
01/04/2008	January	2008	170.45	171.92
01/03/2008	January	2008	171.01	172.49
01/02/2008	January	2008	169.75	171.22

 

12/31/2007	December	2007	170.42	171.89
12/28/2007	December	2007	170.20	171.67
12/27/2007	December	2007	168.11	169.56
12/24/2007	December	2007	116.86	168.30
12/21/2007	December	2007	166.53	167.97
12/18/2007	December	2007	166.76	168.20
12/17/2007	December	2007	166.59	168.03
12/14/2007	December	2007	167.33	168.78
12/13/2007	December	2007	169.97	171.44
12/12/2007	December	2007	170.09	171.56
12/11/2007	December	2007	170.12	171.59
12/10/2007	December	2007	170.30	171.77
12/07/2007	December	2007	169.86	171.32
12/06/2007	December	2007	168.61	170.06
12/05/2007	December	2007	170.66	172.13
12/04/2007	December	2007	171.96	173.44
12/03/2007	December	2007	171.17	172.64
11/30/2007	November	2007	172.24	173.72
11/29/2007	November	2007	171.93	173.40
11/28/2007	November	2007	171.89	173.37
11/27/2007	November	2007	173.59	175.08
11/26/2007	November	2007	173.41	174.89
11/23/2007	November	2007	173.09	174.57
11/22/2007	November	2007	173.27	174.75
11/21/2007	November	2007	172.81	174.29
11/20/2007	November	2007	172.87	174.35
11/19/2007	November	2007	171.28	172.74
11/16/2007	November	2007	171.00	172.46
11/15/2007	November	2007	171.38	172.85
11/14/2007	November	2007	172.08	173.54
11/13/2007	November	2007	171.15	172.61
11/12/2007	November	2007	170.80	172.26
11/09/2007	November	2007	177.39	178.86
11/08/2007	November	2007	177.32	178.79
11/07/2007	November	2007	177.42	178.88
11/06/2007	November	2007	175.88	177.34
11/05/2007	November	2007	174.91	176.36
11/02/2007	November	2007	175.17	176.62
11/01/2007	November	2007	174.39	175.84

 

10/31/2007	October	2007	174.73	176.18
10/30/2007	October	2007	173.99	175.43
10/29/2007	October	2007	174.21	175.65
10/26/2007	October	2007	173.94	175.37
10/25/2007	October	2007	173.28	174.71
10/24/2007	October	2007	172.14	173.57
10/22/2007	October	2007	172.94	174.36
10/19/2007	October	2007	174.46	175.89
10/18/2007	October	2007	174.31	175.74
10/17/2007	October	2007	173.22	174.64
10/16/2007	October	2007	173.21	174.62
10/15/2007	October	2007	174.08	175.50
10/10/2007	October	2007	172.91	174.33
10/09/2007	October	2007	173.91	175.32
10/08/2007	October	2007	173.92	175.33
10/05/2007	October	2007	174.41	175.83
10/04/2007	October	2007	173.99	175.40
10/03/2007	October	2007	174.65	176.06
10/02/2007	October	2007	174.76	176.18
9/28/2007	September	2007	175.09	176.51
9/27/2007	September	2007	174.89	176.31
9/26/2007	September	2007	174.35	175.76
9/25/2007	September	2007	174.03	175.44
9/24/2007	September	2007	174.18	175.59
9/21/2007	September	2007	173.49	174.89
9/20/2007	September	2007	173.15	174.56
9/19/2007	September	2007	172.34	173.74
9/18/2007	September	2007	171.58	172.97
9/17/2007	September	2007	171.59	172.98
9/14/2007	September	2007	171.52	172.90
9/13/2007	September	2007	171.74	173.13
09/12/2007	September	2007	171.86	173.25
09/10/2007	September	2007	165.84	167.18
09/07/2007	September	2007	169.52	170.89
09/06/2007	September	2007	169.31	170.68
09/05/2007	September	2007	168.29	169.65
09/04/2007	September	2007	168.26	169.62
09/03/2007	September	2007	168.84	170.21

 

8/31/2007	August	2007	169.66	171.03
8/30/2007	August	2007	168.70	170.06
8/29/2007	August	2007	168.91	170.27
8/28/2007	August	2007	169.50	170.86
8/27/2007	August	2007	169.37	170.74
8/24/2007	August	2007	168.94	170.31
8/23/2007	August	2007	168.40	169.76
8/22/2007	August	2007	167.42	168.77
8/21/2007	August	2007	167.64	168.99
8/20/2007	August	2007	167.33	168.68
8/17/2007	August	2007	167.96	169.31
8/16/2007	August	2007	167.41	168.75
8/15/2007	August	2007	168.07	169.42
8/14/2007	August	2007	169.48	170.84
8/13/2007	August	2007	170.23	171.59
08/10/2007	August	2007	170.24	171.61
08/09/2007	August	2007	170.59	171.96
08/08/2007	August	2007	171.95	173.33
08/07/2007	August	2007	171.83	173.20
08/06/2007	August	2007	172.47	173.00
08/02/2007	August	2007	170.55	171.92
08/01/2007	August	2007	170.47	171.83
7/31/2007	July	2007	171.21	172.58
7/30/2007	July	2007	170.61	171.98
7/27/2007	July	2007	170.40	171.76
7/26/2007	July	2007	171.43	172.81
7/24/2007	July	2007	172.86	174.24
7/23/2007	July	2007	172.57	173.95
7/20/2007	July	2007	172.40	173.78
7/19/2007	July	2007	172.45	173.83
7/18/2007	July	2007	172.43	173.82
7/17/2007	July	2007	172.03	173.41
7/16/2007	July	2007	172.19	173.57
7/13/2007	July	2007	172.19	173.57
07/12/2007	July	2007	172.13	173.51
07/11/2007	July	2007	171.93	173.31
07/10/2007	July	2007	170.79	172.16
07/09/2007	July	2007	170.29	171.66
07/06/2007	July	2007	169.89	171.25
07/05/2007	July	2007	170.50	171.87
07/02/2007	July	2007	173.65	175.04

 

6/29/2007	June	2007	168.83	170.18
6/18/2007	June	2007	167.68	169.02
6/15/2007	June	2007	167.09	168.43
6/14/2007	June	2007	166.49	167.82
6/13/2007	June	2007	166.38	167.71
06/12/2007	June	2007	167.13	168.46
06/11/2007	June	2007	167.17	168.50
06/08/2007	June	2007	167.18	168.51
06/07/2007	June	2007	168.62	169.97
06/06/2007	June	2007	169.28	170.64
06/05/2007	June	2007	169.50	170.85
06/04/2007	June	2007	168.77	170.12
06/01/2007	June	2007	168.28	169.63
5/31/2007	May	2007	168.53	169.88
5/30/2007	May	2007	168.12	169.46
5/28/2007	May	2007	168.52	169.87
5/25/2007	May	2007	168.36	169.71
5/24/2007	May	2007	168.46	169.81
5/23/2007	May	2007	168.99	170.34
5/22/2007	May	2007	168.55	169.89
5/21/2007	May	2007	168.40	169.74
5/18/2007	May	2007	168.88	170.22
5/17/2007	May	2007	169.09	170.44
5/16/2007	May	2007	170.08	171.44
5/15/2007	May	2007	169.65	171.01
5/14/2007	May	2007	169.79	171.14
05/11/2007	May	2007	169.03	170.38
05/10/2007	May	2007	169.54	170.90
05/09/2007	May	2007	169.87	171.22
05/08/2007	May	2007	169.91	171.26
05/07/2007	May	2007	170.75	172.11
05/04/2007	May	2007	170.34	171.69
05/03/2007	May	2007	171.02	172.38
05/02/2007	May	2007	170.53	171.88

 

4/30/2007	April	2007	170.90	172.26
4/27/2007	April	2007	171.41	172.77
4/26/2007	April	2007	170.93	172.29
4/25/2007	April	2007	171.48	172.85
4/24/2007	April	2007	170.80	172.16
4/23/2007	April	2007	170.50	171.86
4/20/2007	April	2007	171.08	172.44
4/19/2007	April	2007	171.01	172.37
4/18/2007	April	2007	170.54	171.90
4/17/2007	April	2007	170.75	172.10
4/16/2007	April	2007	170.46	171.81
4/13/2007	April	2007	170.24	171.60
04/12/2007	April	2007	169.34	170.68
04/11/2007	April	2007	168.83	170.18
04/10/2007	April	2007	169.11	170.46
04/05/2007	April	2007	168.28	169.62
04/04/2007	April	2007	167.97	169.30
04/03/2007	April	2007	168.04	169.38
3/29/2007	March	2007	167.93	169.26
3/28/2007	March	2007	168.02	169.35
3/27/2007	March	2007	167.93	169.26
3/26/2007	March	2007	166.86	168.19
3/23/2007	March	2007	167.64	168.97
3/22/2007	March	2007	168.16	169.49
3/21/2007	March	2007	167.33	168.66
3/20/2007	March	2007	167.19	168.52
3/19/2007	March	2007	167.23	168.56
3/16/2007	March	2007	167.94	169.28
3/15/2007	March	2007	166.54	167.87
3/14/2007	March	2007	166.10	167.42
3/13/2007	March	2007	166.10	167.42
03/12/2007	March	2007	165.98	167.30
03/09/2007	March	2007	165.68	166.99
03/08/2007	March	2007	165.71	167.03
03/07/2007	March	2007	165.35	166.66
03/06/2007	March	2007	165.24	166.55
03/05/2007	March	2007	165.03	166.34
03/02/2007	March	2007	165.97	167.28
03/01/2007	March	2007	166.64	167.96

 

2/28/2007	February	2007	166.51	167.83
2/27/2007	February	2007	166.52	167.84
2/26/2007	February	2007	165.82	167.13
2/23/2007	February	2007	165.29	166.60
2/22/2007	February	2007	164.97	166.28
2/21/2007	February	2007	165.53	166.84
2/20/2007	February	2007	165.74	167.05
2/19/2007	February	2007	165.41	166.72
2/16/2007	February	2007	165.49	166.80
2/15/2007	February	2007	165.50	166.81
2/14/2007	February	2007	164.78	166.09
2/13/2007	February	2007	164.04	165.34
02/12/2007	February	2007	163.21	164.50
02/09/2007	February	2007	163.90	165.20
02/08/2007	February	2007	163.62	164.92
02/07/2007	February	2007	163.66	164.96
02/06/2007	February	2007	163.17	164.47
02/05/2007	February	2007	162.88	164.17
02/02/2007	February	2007	164.15	165.46
02/01/2007	February	2007	164.05	165.35
1/31/2007	January	2007	163.16	164.45
1/30/2007	January	2007	163.27	164.57
1/26/2007	January	2007	162.63	163.92
1/25/2007	January	2007	163.59	164.88
1/24/2007	January	2007	163.96	165.27
1/23/2007	January	2007	164.27	165.57
1/22/2007	January	2007	163.13	164.43
1/19/2007	January	2007	163.35	164.64
1/18/2007	January	2007	163.03	164.33
1/17/2007	January	2007	163.38	164.68
1/16/2007	January	2007	163.47	164.77
1/15/2007	January	2007	163.22	164.52
01/12/2007	January	2007	162.62	163.91
01/11/2007	January	2007	163.66	164.96
01/10/2007	January	2007	162.57	163.86
01/09/2007	January	2007	164.12	165.42
01/08/2007	January	2007	163.91	165.21
01/05/2007	January	2007	164.93	166.24
01/04/2007	January	2007	165.11	166.42

 

12/29/2006	December	2006	166.11	167.42
12/28/2006	December	2006	165.73	167.04
12/27/2006	December	2006	165.82	167.13
12/22/2006	December	2006	166.29	167.61
12/21/2006	December	2006	165.74	167.06
12/20/2006	December	2006	166.42	167.74
12/19/2006	December	2006	165.69	167.01
12/18/2006	December	2006	164.95	166.26
12/15/2006	December	2006	165.29	166.60
12/14/2006	December	2006	166.21	167.53
12/13/2006	December	2006	167.20	168.53
12/12/2006	December	2006	166.90	168.23
12/11/2006	December	2006	166.28	167.60
12/08/2006	December	2006	167.39	168.72
12/07/2006	December	2006	167.52	168.85
12/06/2006	December	2006	167.47	168.80
12/05/2006	December	2006	167.95	169.28
12/04/2006	December	2006	167.88	169.22
12/01/2006	December	2006	167.06	168.39
11/30/2006	November	2006	166.31	167.63
11/29/2006	November	2006	165.75	167.07
11/28/2006	November	2006	165.60	166.92
11/27/2006	November	2006	165.21	166.52
11/24/2006	November	2006	165.02	166.33
11/23/2006	November	2006	163.28	164.58
11/22/2006	November	2006	162.29	163.58
11/21/2006	November	2006	161.48	162.76
11/20/2006	November	2006	161.85	163.13
11/17/2006	November	2006	161.03	162.31
11/16/2006	November	2006	161.43	162.71
11/15/2006	November	2006	161.14	162.42
11/14/2006	November	2006	161.58	162.86
11/13/2006	November	2006	161.46	162.74
11/10/2006	November	2006	162.24	163.53
11/09/2006	November	2006	161.05	162.33
11/08/2006	November	2006	161.27	162.55
11/07/2006	November	2006	160.79	162.06
11/06/2006	November	2006	160.15	161.42
11/03/2006	November	2006	160.98	162.26
11/02/2006	November	2006	160.97	162.24
11/01/2006	November	2006	160.89	162.17

 

10/31/2006	October	2006	160.02	161.29
10/30/2006	October	2006	160.47	161.75
10/27/2006	October	2006	159.93	161.20
10/26/2006	October	2006	159.50	160.77
10/25/2006	October	2006	158.68	159.94
10/20/2006	October	2006	158.94	160.20
10/19/2006	October	2006	158.34	159.60
10/18/2006	October	2006	158.10	159.36
10/17/2006	October	2006	157.85	159.11
10/16/2006	October	2006	157.75	159.00
10/13/2006	October	2006	158.28	159.54
10/12/2006	October	2006	158.07	159.32
10/11/2006	October	2006	158.14	159.40
10/10/2006	October	2006	157.93	159.18
10/09/2006	October	2006	157.54	158.79
10/06/2006	October	2006	158.75	160.01
10/05/2006	October	2006	160.28	161.56
10/04/2006	October	2006	159.81	161.07
10/03/2006	October	2006	160.50	161.77
9/29/2006	September	2006	159.54	160.81
9/28/2006	September	2006	160.28	161.56
9/27/2006	September	2006	159.98	161.25
9/26/2006	September	2006	159.98	161.25
9/25/2006	September	2006	160.85	162.13
9/22/2006	September	2006	161.51	162.79
9/21/2006	September	2006	160.59	161.86
9/20/2006	September	2006	159.78	161.05
9/19/2006	September	2006	159.48	160.74
9/18/2006	September	2006	159.76	161.02
9/15/2006	September	2006	159.74	161.01
9/14/2006	September	2006	160.34	161.61
9/13/2006	September	2006	162.11	163.40
09/12/2006	September	2006	160.41	161.68
09/11/2006	September	2006	160.25	161.52
09/08/2006	September	2006	160.25	161.52
09/07/2006	September	2006	160.49	161.76
09/06/2006	September	2006	161.20	162.48
09/05/2006	September	2006	161.49	162.78
09/04/2006	September	2006	162.04	163.32
09/01/2006	September	2006	161.52	162.80

 

8/31/2006	August	2006	162.09	163.37
8/30/2006	August	2006	161.67	162.95
8/29/2006	August	2006	161.49	162.78
8/28/2006	August	2006	161.33	162.61
8/25/2006	August	2006	160.98	162.26
8/24/2006	August	2006	160.97	162.24
8/23/2006	August	2006	161.48	162.76
8/22/2006	August	2006	161.53	162.81
8/21/2006	August	2006	162.95	164.24
8/18/2006	August	2006	161.39	162.67
8/17/2006	August	2006	162.38	163.67
8/16/2006	August	2006	161.18	162.46
8/15/2006	August	2006	160.98	162.26
8/14/2006	August	2006	160.36	161.63
08/11/2006	August	2006	161.09	162.37
08/10/2006	August	2006	162.14	163.42
08/09/2006	August	2006	162.44	163.73
08/08/2006	August	2006	161.92	163.21
08/07/2006	August	2006	162.29	163.58
08/04/2006	August	2006	162.39	163.68
08/02/2006	August	2006	161.40	162.68
08/01/2006	August	2006	161.00	162.28
7/31/2006	July	2006	160.98	162.26
7/28/2006	July	2006	159.69	160.96
7/27/2006	July	2006	160.73	162.00
7/26/2006	July	2006	158.84	160.10
7/25/2006	July	2006	159.44	160.71
7/24/2006	July	2006	159.24	160.50
7/21/2006	July	2006	159.86	161.12
7/20/2006	July	2006	159.40	160.67
7/19/2006	July	2006	157.57	158.82
7/18/2006	July	2006	158.04	159.29
7/17/2006	July	2006	158.12	159.37
7/14/2006	July	2006	159.76	161.02
7/13/2006	July	2006	160.11	161.38
07/12/2006	July	2006	160.30	161.57
07/11/2006	July	2006	160.78	162.05
07/10/2006	July	2006	160.66	161.94
07/07/2006	July	2006	162.19	163.48
07/06/2006	July	2006	160.83	162.10
07/05/2006	July	2006	160.88	162.15
07/04/2006	July	2006	161.43	162.71
07/03/2006	July	2006	161.54	162.82

 

6/30/2006	June	2006	160.35	161.62
6/29/2006	June	2006	158.12	159.37
6/28/2006	June	2006	158.60	159.85
6/27/2006	June	2006	158.62	159.88
6/26/2006	June	2006	158.67	159.93
6/23/2006	June	2006	157.84	159.09
6/22/2006	June	2006	158.91	160.17
6/21/2006	June	2006	159.39	160.65
6/20/2006	June	2006	158.53	159.79
6/19/2006	June	2006	158.94	160.20
6/16/2006	June	2006	159.69	160.96
6/15/2006	June	2006	159.28	160.54
6/14/2006	June	2006	158.60	159.85
6/13/2006	June	2006	158.63	159.89
06/12/2006	June	2006	158.76	160.02
06/08/2006	June	2006	160.75	162.03
06/07/2006	June	2006	161.32	162.60
06/06/2006	June	2006	162.32	163.60
06/05/2006	June	2006	163.49	164.79
06/02/2006	June	2006	161.76	163.04
06/01/2006	June	2006	160.75	162.03
5/31/2006	May	2006	162.37	163.66
5/30/2006	May	2006	162.05	163.34
5/26/2006	May	2006	161.50	162.78
5/25/2006	May	2006	161.13	162.41
5/24/2006	May	2006	162.20	163.49
5/23/2006	May	2006	162.23	163.52
5/22/2006	May	2006	161.04	162.32
5/19/2006	May	2006	161.08	162.36
5/18/2006	May	2006	161.16	162.43
5/17/2006	May	2006	162.57	163.86
5/16/2006	May	2006	162.19	163.48
5/15/2006	May	2006	161.90	163.18
05/12/2006	May	2006	162.51	163.80
05/11/2006	May	2006	160.48	161.75
05/10/2006	May	2006	161.41	162.69
05/09/2006	May	2006	160.25	161.52
05/08/2006	May	2006	161.08	162.36
05/05/2006	May	2006	156.68	157.92
05/04/2006	May	2006	159.01	160.27
05/03/2006	May	2006	159.40	160.67
05/02/2006	May	2006	159.47	160.73

 

4/28/2006	April	2006	158.26	159.51
4/27/2006	April	2006	156.68	157.92
4/26/2006	April	2006	156.82	158.06
4/25/2006	April	2006	156.45	157.69
4/21/2006	April	2006	155.43	156.66
4/20/2006	April	2006	155.76	156.99
4/19/2006	April	2006	155.81	157.04
4/18/2006	April	2006	154.99	156.21
4/13/2006	April	2006	152.68	153.89
04/12/2006	April	2006	153.08	154.29
04/11/2006	April	2006	152.84	154.05
04/07/2006	April	2006	153.43	154.65
04/06/2006	April	2006	155.29	156.52
04/05/2006	April	2006	154.95	156.18
04/04/2006	April	2006	154.43	155.65
04/03/2006	April	2006	152.26	153.47
3/31/2006	March	2006	152.84	154.05
3/30/2006	March	2006	152.74	153.95
3/29/2006	March	2006	151.78	152.98
3/28/2006	March	2006	152.54	153.74
3/27/2006	March	2006	151.90	153.11
3/23/2006	March	2006	152.60	153.80
3/22/2006	March	2006	152.84	154.05
3/21/2006	March	2006	153.65	154.86
3/20/2006	March	2006	153.95	155.17
3/17/2006	March	2006	154.05	155.27
3/16/2006	March	2006	152.71	153.92
3/15/2006	March	2006	152.20	153.41
3/14/2006	March	2006	152.45	153.65
3/13/2006	March	2006	150.86	152.06
03/10/2006	March	2006	150.78	151.97
03/09/2006	March	2006	150.85	152.04
03/08/2006	March	2006	150.74	151.93
03/07/2006	March	2006	149.54	150.72
03/06/2006	March	2006	152.27	153.47
03/03/2006	March	2006	152.13	153.33
03/02/2006	March	2006	151.00	152.20
03/01/2006	March	2006	151.61	152.81

2/28/2006	February	2006	150.89	152.08
2/27/2006	February	2006	150.65	151.83
2/24/2006	February	2006	151.17	152.36
2/23/2006	February	2006	151.92	153.11
2/22/2006	February	2006	150.88	152.06
2/21/2006	February	2006	151.35	152.54
2/20/2006	February	2006	151.70	152.90
2/17/2006	February	2006	151.29	152.48
2/16/2006	February	2006	151.33	152.52
2/15/2006	February	2006	151.88	153.07
2/14/2006	February	2006	151.73	152.92
2/13/2006	February	2006	151.61	152.80
02/10/2006	February	2006	153.15	154.35
02/09/2006	February	2006	152.71	153.90
02/08/2006	February	2006	152.45	153.65
02/07/2006	February	2006	152.71	153.90
02/06/2006	February	2006	152.75	153.94
02/03/2006	February	2006	153.89	155.10
02/02/2006	February	2006	153.94	155.15
02/01/2006	February	2006	154.35	155.56
1/31/2006	January	2006	155.17	156.39
1/30/2006	January	2006	154.73	155.94
1/27/2006	January	2006	155.72	156.94
1/26/2006	January	2006	156.74	157.96
1/25/2006	January	2006	157.59	158.82
1/24/2006	January	2006	157.22	158.45
1/23/2006	January	2006	157.16	158.39
1/20/2006	January	2006	154.48	155.69
1/19/2006	January	2006	154.65	155.86
1/18/2006	January	2006	155.11	156.32
1/17/2006	January	2006	154.48	155.69
1/16/2006	January	2006	155.30	156.52
1/13/2006	January	2006	154.34	155.55
01/12/2006	January	2006	155.33	156.54
01/09/2006	January	2006	154.55	155.75
01/06/2006	January	2006	154.59	155.79
01/05/2006	January	2006	154.70	155.91
01/04/2006	January	2006	154.73	155.94
01/03/2006	January	2006	152.45	153.64

12/30/2005	December	2005	151.54	152.72
12/29/2005	December	2005	151.49	152.67
12/28/2005	December	2005	152.67	153.86
12/22/2005	December	2005	151.36	152.54
12/21/2005	December	2005	151.99	153.17
12/20/2005	December	2005	153.15	154.35
12/19/2005	December	2005	151.14	152.32
12/16/2005	December	2005	153.47	154.67
12/15/2005	December	2005	153.66	154.86
12/14/2005	December	2005	153.88	155.08
12/13/2005	December	2005	152.61	153.81
12/12/2005	December	2005	152.14	153.33
12/08/2005	December	2005	150.78	151.96
12/07/2005	December	2005	150.11	151.28
12/06/2005	December	2005	150.76	151.94
12/05/2005	December	2005	149.86	1,510,332.00
12/02/2005	December	2005	149.89	151.06
12/01/2005	December	2005	150.90	152.08
11/30/2005	November	2005	150.73	151.91
11/29/2005	November	2005	151.31	152.49
11/28/2005	November	2005	149.82	150.99
11/25/2005	November	2005	150.50	151.68
11/24/2005	November	2005	149.77	150.94
11/23/2005	November	2005	150.96	152.14
11/22/2005	November	2005	150.44	151.61
11/21/2005	November	2005	151.97	153.16
11/18/2005	November	2005	150.17	151.34
11/17/2005	November	2005	150.08	151.26
11/16/2005	November	2005	150.12	151.29
11/15/2005	November	2005	149.97	151.14
11/11/2005	November	2005	150.42	151.59
11/10/2005	November	2005	151.38	152.56
11/09/2005	November	2005	150.96	152.13
11/08/2005	November	2005	151.00	152.17
11/07/2005	November	2005	151.96	153.14
11/04/2005	November	2005	153.58	154.78
11/01/2005	November	2005	154.35	155.55

10/31/2005	October	2005	154.93	156.14
10/28/2005	October	2005	156.20	157.42
10/27/2005	October	2005	155.96	157.17
10/26/2005	October	2005	155.26	156.47
10/25/2005	October	2005	154.76	155.97
10/24/2005	October	2005	153.75	154.94
10/21/2005	October	2005	154.45	155.65
10/20/2005	October	2005	153.78	154.98
10/19/2005	October	2005	153.68	154.88
10/18/2005	October	2005	153.55	154.75
10/17/2005	October	2005	154.72	155.93
10/14/2005	October	2005	154.13	155.33
10/13/2005	October	2005	154.08	155.28
10/12/2005	October	2005	154.20	155.40
10/11/2005	October	2005	154.63	155.84
10/10/2005	October	2005	155.78	156.99
10/07/2005	October	2005	156.15	157.37
10/06/2005	October	2005	155.02	156.23
10/05/2005	October	2005	153.72	154.92
10/04/2005	October	2005	153.35	154.55
9/30/2005	September	2005	154.92	156.13
9/29/2005	September	2005	154.96	156.16
9/28/2005	September	2005	154.55	155.75
9/27/2005	September	2005	154.40	155.60
9/26/2005	September	2005	154.88	156.08
9/23/2005	September	2005	155.73	156.94
9/22/2005	September	2005	157.14	158.36
9/21/2005	September	2005	156.96	158.18
9/20/2005	September	2005	156.38	157.60
9/19/2005	September	2005	155.99	157.20
9/16/2005	September	2005	157.48	158.70
9/15/2005	September	2005	157.21	158.43
9/14/2005	September	2005	157.84	159.06
9/13/2005	September	2005	157.73	158.96
09/12/2005	September	2005	158.09	159.32
09/09/2005	September	2005	159.28	160.52
09/08/2005	September	2005	159.44	160.68
09/07/2005	September	2005	159.93	161.18
09/06/2005	September	2005	160.42	161.66
09/05/2005	September	2005	161.37	162.62
09/02/2005	September	2005	161.36	162.61
09/01/2005	September	2005	160.20	161.44

8/31/2005	August	2005	156.78	158.00
8/30/2005	August	2005	156.68	157.89
8/29/2005	August	2005	158.09	159.32
8/26/2005	August	2005	158.55	159.78
8/25/2005	August	2005	158.48	159.71
8/24/2005	August	2005	157.36	158.58
8/23/2005	August	2005	161.34	162.57
8/22/2005	August	2005	161.21	162.44
8/19/2005	August	2005	160.71	161.93
8/18/2005	August	2005	161.19	162.41
8/17/2005	August	2005	162.17	163.40
8/16/2005	August	2005	162.36	163.59
8/15/2005	August	2005	163.11	164.35
08/12/2005	August	2005	164.42	165.66
08/11/2005	August	2005	163.74	164.99
08/10/2005	August	2005	163.28	164.52
08/09/2005	August	2005	163.07	164.31
08/08/2005	August	2005	163.29	164.53
08/05/2005	August	2005	163.02	164.25
08/04/2005	August	2005	162.71	163.95
08/03/2005	August	2005	162.32	163.55
08/02/2005	August	2005	161.18	162.41
08/01/2005	August	2005	161.29	162.51
7/29/2005	July	2005	159.50	160.71
7/28/2005	July	2005	159.47	160.68
7/27/2005	July	2005	158.06	159.26
7/26/2005	July	2005	158.34	159.54
7/25/2005	July	2005	159.13	160.34
7/22/2005	July	2005	160.24	161.45
7/21/2005	July	2005	160.18	161.40
7/20/2005	July	2005	159.37	160.57
7/19/2005	July	2005	159.07	160.28
7/18/2005	July	2005	159.01	160.21
7/15/2005	July	2005	158.82	160.03
7/14/2005	July	2005	159.29	160.49
7/13/2005	July	2005	160.67	161.89
07/12/2005	July	2005	160.54	161.76
07/11/2005	July	2005	158.22	159.42
07/08/2005	July	2005	157.11	158.30
07/07/2005	July	2005	158.14	159.34
07/06/2005	July	2005	157.00	158.19
07/05/2005	July	2005	156.85	158.04
07/04/2005	July	2005	156.91	158.10
07/01/2005	July	2005	159.17	160.37

6/30/2005	June	2005	159.40	160.61
6/29/2005	June	2005	159.10	160.31
6/28/2005	June	2005	159.71	160.92
6/27/2005	June	2005	160.68	161.90
6/24/2005	June	2005	159.38	160.59
6/23/2005	June	2005	159.38	160.59
6/22/2005	June	2005	159.73	160.94
6/21/2005	June	2005	159.41	160.62
6/20/2005	June	2005	161.18	162.40
6/17/2005	June	2005	160.58	161.79
6/16/2005	June	2005	159.86	161.08
6/15/2005	June	2005	158.81	160.01
6/14/2005	June	2005	159.84	161.05
6/13/2005	June	2005	158.89	160.09
06/10/2005	June	2005	161.30	162.53
06/09/2005	June	2005	161.42	162.65
06/08/2005	June	2005	162.53	163.76
06/07/2005	June	2005	162.14	163.37
06/06/2005	June	2005	161.65	162.87
06/03/2005	June	2005	162.03	163.26
06/02/2005	June	2005	161.74	162.97
06/01/2005	June	2005	161.40	162.62
5/31/2005	May	2005	162.48	163.71
5/27/2005	May	2005	165.29	166.54
5/26/2005	May	2005	165.35	166.61
5/25/2005	May	2005	165.96	167.22
5/24/2005	May	2005	166.13	167.39
5/23/2005	May	2005	165.47	166.73
5/20/2005	May	2005	166.50	167.76
5/19/2005	May	2005	166.61	167.87
5/18/2005	May	2005	166.32	167.58
5/17/2005	May	2005	166.59	167.86
5/16/2005	May	2005	166.15	167.41
5/13/2005	May	2005	166.52	167.78
05/12/2005	May	2005	168.37	169.65
05/11/2005	May	2005	169.92	171.21
05/10/2005	May	2005	169.47	170.75
05/09/2005	May	2005	169.13	170.41
05/06/2005	May	2005	170.83	172.12
05/05/2005	May	2005	170.81	172.11
05/04/2005	May	2005	170.79	172.08
05/03/2005	May	2005	169.49	170.78

4/29/2005	April	2005	170.85	172.15
4/28/2005	April	2005	170.34	171.63
4/27/2005	April	2005	170.44	171.74
4/26/2005	April	2005	171.21	172.51
4/25/2005	April	2005	171.00	172.29
4/22/2005	April	2005	172.47	173.78
4/20/2005	April	2005	172.06	173.37
4/19/2005	April	2005	171.30	172.60
4/18/2005	April	2005	171.27	172.57
4/15/2005	April	2005	169.26	170.54
4/14/2005	April	2005	169.15	170.42
4/13/2005	April	2005	170.50	171.79
04/12/2005	April	2005	171.13	172.43
04/11/2005	April	2005	170.89	172.19
04/08/2005	April	2005	169.31	170.59
04/07/2005	April	2005	170.09	171.38
04/06/2005	April	2005	169.34	170.62
04/05/2005	April	2005	168.94	170.22
04/04/2005	April	2005	169.92	171.20
04/01/2005	April	2005	170.98	172.19
3/31/2005	March	2005	170.94	172.24
3/30/2005	March	2005	170.72	172.01
3/29/2005	March	2005	170.48	171.78
3/24/2005	March	2005	171.26	172.56
3/23/2005	March	2005	172.05	173.36
3/22/2005	March	2005	174.02	175.34
3/21/2005	March	2005	174.23	175.55
3/18/2005	March	2005	175.56	176.89
3/17/2005	March	2005	176.51	177.85
3/16/2005	March	2005	176.01	177.34
3/15/2005	March	2005	176.49	177.83
3/14/2005	March	2005	176.86	178.21
03/11/2005	March	2005	176.85	178.19
03/10/2005	March	2005	176.85	178.19
03/09/2005	March	2005	175.04	176.37
03/08/2005	March	2005	174.62	175.95
03/07/2005	March	2005	174.21	175.53
03/04/2005	March	2005	173.03	174.34
03/03/2005	March	2005	173.33	174.64
03/02/2005	March	2005	172.82	174.13
03/01/2005	March	2005	174.24	175.56

2/28/2005	February	2005	174.83	176.16
2/25/2005	February	2005	174.89	176.21
2/24/2005	February	2005	174.83	176.16
2/23/2005	February	2005	174.13	175.45
2/22/2005	February	2005	174.32	175.64
2/21/2005	February	2005	172.13	173.44
2/18/2005	February	2005	171.95	173.25
2/17/2005	February	2005	172.33	173.64
2/16/2005	February	2005	171.72	173.02
2/15/2005	February	2005	171.19	172.49
2/14/2005	February	2005	171.02	172.32
02/11/2005	February	2005	169.69	170.98
02/10/2005	February	2005	168.66	169.94
02/09/2005	February	2005	168.68	169.96
02/08/2005	February	2005	167.94	169.21
02/07/2005	February	2005	169.41	170.70
02/04/2005	February	2005	171.09	172.39
02/03/2005	February	2005	171.76	173.06
02/02/2005	February	2005	172.41	173.71
02/01/2005	February	2005	171.88	173.18
1/31/2005	January	2005	171.33	172.63
1/28/2005	January	2005	172.09	173.40
1/27/2005	January	2005	172.06	173.37
1/26/2005	January	2005	171.60	172.90
1/25/2005	January	2005	172.05	173.36
1/24/2005	January	2005	172.63	173.94
1/19/2005	January	2005	172.58	173.89
1/18/2005	January	2005	172.06	173.37
1/17/2005	January	2005	172.82	174.13
1/14/2005	January	2005	172.93	174.25
1/13/2005	January	2005	174.41	175.73
01/12/2005	January	2005	173.20	174.51
01/11/2005	January	2005	173.51	174.83
01/10/2005	January	2005	172.86	174.17
01/07/2005	January	2005	174.52	175.84
01/06/2005	January	2005	173.96	175.28
01/05/2005	January	2005	174.52	175.84
01/04/2005	January	2005	176.57	177.91

12/31/2004	December	2004	180.09	181.46
12/30/2004	December	2004	179.46	180.82
12/29/2004	December	2004	179.71	181.07
12/28/2004	December	2004	179.76	181.13
12/27/2004	December	2004	178.37	179.72
12/24/2004	December	2004	178.49	179.84
12/23/2004	December	2004	177.43	178.78
12/22/2004	December	2004	176.63	177.97
12/21/2004	December	2004	176.72	178.06
12/20/2004	December	2004	176.51	177.85
12/17/2004	December	2004	175.43	176.76
12/16/2004	December	2004	176.64	177.98
12/15/2004	December	2004	176.32	177.66
12/14/2004	December	2004	175.52	176.85
12/13/2004	December	2004	173.65	174.96
12/10/2004	December	2004	173.62	174.94
12/09/2004	December	2004	175.40	176.73
12/08/2004	December	2004	175.64	176.97
12/07/2004	December	2004	177.51	178.86
12/06/2004	December	2004	178.26	179.61
12/03/2004	December	2004	175.20	176.53
12/02/2004	December	2004	175.55	176.88
12/01/2004	December	2004	175.52	176.85
11/29/2004	November	2004	174.81	176.13
11/26/2004	November	2004	174.38	175.71
11/25/2004	November	2004	173.98	175.30
11/24/2004	November	2004	172.18	173.49
11/23/2004	November	2004	172.25	173.55
11/22/2004	November	2004	171.87	173.17
11/19/2004	November	2004	171.73	173.04
11/18/2004	November	2004	172.06	173.37
11/17/2004	November	2004	171.72	173.02
11/16/2004	November	2004	171.05	172.35
11/15/2004	November	2004	170.15	171.44
11/11/2004	November	2004	169.77	171.06
11/10/2004	November	2004	170.92	172.21
11/09/2004	November	2004	170.11	171.40
11/08/2004	November	2004	170.80	172.09
11/05/2004	November	2004	169.61	170.90
11/04/2004	November	2004	168.13	169.41
11/03/2004	November	2004	168.19	169.46
11/02/2004	November	2004	167.49	168.76
11/01/2004	November	2004	168.06	169.33

10/29/2004	October	2004	168.19	169.46
10/28/2004	October	2004	167.03	168.29
10/27/2004	October	2004	168.63	169.91
10/26/2004	October	2004	166.45	167.71
10/25/2004	October	2004	168.67	169.95
10/22/2004	October	2004	166.58	167.84
10/21/2004	October	2004	166.45	167.71
10/20/2004	October	2004	166.58	167.84
10/19/2004	October	2004	164.98	166.23
10/18/2004	October	2004	164.45	165.70
10/15/2004	October	2004	163.47	164.70
10/14/2004	October	2004	163.03	164.27
10/13/2004	October	2004	162.13	163.36
10/12/2004	October	2004	162.24	163.47
10/11/2004	October	2004	163.45	164.69
10/08/2004	October	2004	162.42	163.66
10/07/2004	October	2004	162.07	163.30
10/06/2004	October	2004	161.99	163.22
10/05/2004	October	2004	161.92	163.15
10/04/2004	October	2004	162.40	163.63
9/30/2004	September	2004	162.58	163.82
9/29/2004	September	2004	162.32	163.55
9/28/2004	September	2004	162.25	163.48
9/27/2004	September	2004	161.63	162.86
9/24/2004	September	2004	162.11	163.34
9/23/2004	September	2004	162.50	163.74
9/22/2004	September	2004	161.16	162.38
9/21/2004	September	2004	161.53	162.76
9/20/2004	September	2004	159.95	161.16
9/17/2004	September	2004	160.96	162.18
9/16/2004	September	2004	160.24	161.45
9/15/2004	September	2004	161.32	162.54
9/14/2004	September	2004	161.54	162.77
9/13/2004	September	2004	161.28	162.50
09/10/2004	September	2004	16.03	162.25
09/09/2004	September	2004	160.61	161.83
09/08/2004	September	2004	158.76	159.97
09/07/2004	September	2004	159.57	160.78
09/06/2004	September	2004	159.09	160.30
09/03/2004	September	2004	160.44	161.66
09/02/2004	September	2004	160.42	161.64
09/01/2004	September	2004	160.48	161.69

8/31/2004	August	2004	158.37	159.57
8/30/2004	August	2004	158.76	159.97
8/27/2004	August	2004	159.53	160.74
8/26/2004	August	2004	159.26	160.47
8/25/2004	August	2004	159.41	160.62
8/24/2004	August	2004	159.95	161.16
8/23/2004	August	2004	161.58	162.81
8/20/2004	August	2004	162.47	163.70
8/19/2004	August	2004	162.95	164.19
8/18/2004	August	2004	162.52	163.75
8/17/2004	August	2004	162.59	163.82
8/16/2004	August	2004	162.59	163.92
8/13/2004	August	2004	160.86	162.08
08/12/2004	August	2004	161.68	162.90
08/11/2004	August	2004	161.13	162.36
08/10/2004	August	2004	161.82	163.05
08/09/2004	August	2004	161.39	162.61
08/06/2004	August	2004	158.75	159.96
08/05/2004	August	2004	159.03	160.24
08/04/2004	August	2004	158.28	159.48
08/03/2004	August	2004	158.31	159.51
08/02/2004	August	2004	159.23	160.44
7/28/2004	July	2004	158.43	159.64
7/27/2004	July	2004	160.36	161.57
7/26/2004	July	2004	160.37	161.59
7/23/2004	July	2004	160.52	161.74
7/22/2004	July	2004	161.62	162.85
7/21/2004	July	2004	162.08	163.31
7/20/2004	July	2004	163.30	164.54
7/19/2004	July	2004	163.58	164.82
7/16/2004	July	2004	162.68	163.92
7/15/2004	July	2004	162.85	164.09
7/14/2004	July	2004	163.63	164.25
7/13/2004	July	2004	162.97	164.21
07/12/2004	July	2004	163.59	164.83
07/09/2004	July	2004	163.24	164.48
07/08/2004	July	2004	162.67	163.91
07/07/2004	July	2004	162.88	164.12
07/06/2004	July	2004	161.87	163.10
07/05/2004	July	2004	161.88	163.11
07/02/2004	July	2004	160.10	161.32
07/01/2004	July	2004	160.39	161.60

6/30/2004	June	2004	160.25	161.46
6/28/2004	June	2004	160.29	161.50
6/25/2004	June	2004	159.80	161.01
6/24/2004	June	2004	159.47	160.68
6/23/2004	June	2004	167.72	168.99
6/22/2004	June	2004	159.15	160.36
6/21/2004	June	2004	159.26	160.47
6/18/2004	June	2004	158.52	159.72
6/16/2004	June	2004	158.89	160.10
6/15/2004	June	2004	158.65	159.86
6/14/2004	June	2004	158.31	159.51
06/11/2004	June	2004	158.14	159.34
06/10/2004	June	2004	158.89	160.10
06/09/2004	June	2004	160.54	161.76
06/08/2004	June	2004	162.32	163.55
06/07/2004	June	2004	162.33	163.56
06/04/2004	June	2004	161.74	162.96
06/03/2004	June	2004	160.89	162.11
06/01/2004	June	2004	161.22	162.45
5/31/2004	May	2004	160.71	161.93
5/28/2004	May	2004	161.17	162.39
5/27/2004	May	2004	160.16	161.38
5/26/2004	May	2004	159.69	160.90
5/25/2004	May	2004	159.87	161.09
5/24/2004	May	2004	157.90	159.09
5/21/2004	May	2004	158.04	159.24
5/20/2004	May	2004	157.29	158.48
5/19/2004	May	2004	158.12	159.32
5/18/2004	May	2004	158.18	159.37
5/17/2004	May	2004	158.53	159.73
5/14/2004	May	2004	155.68	156.86
5/13/2004	May	2004	156.16	157.34
05/12/2004	May	2004	156.47	157.66
05/11/2004	May	2004	156.30	156.89
05/10/2004	May	2004	156.41	157.59
05/07/2004	May	2004	159.58	160.79
05/06/2004	May	2004	160.57	161.79
05/05/2004	May	2004	160.85	162.07
05/04/2004	May	2004	159.55	160.76
05/03/2004	May	2004	158.22	159.41

4/30/2004	April	2004	158.13	159.32
4/29/2004	April	2004	156.22	157.40
4/28/2004	April	2004	157.41	158.60
4/27/2004	April	2004	157.11	158.29
4/26/2004	April	2004	156.72	157.91
4/23/2004	April	2004	157.38	158.57
4/22/2004	April	2004	157.07	158.25
4/21/2004	April	2004	157.07	158.25
4/20/2004	April	2004	157.94	159.13
4/19/2004	April	2004	157.97	159.16
4/16/2004	April	2004	158.18	159.37
4/15/2004	April	2004	157.70	158.89
4/14/2004	April	2004	157.62	158.81
4/13/2004	April	2004	158.79	159.99
04/08/2004	April	2004	160.47	161.68
04/07/2004	April	2004	160.46	161.67
04/06/2004	April	2004	160.50	161.71
04/05/2004	April	2004	160.37	161.58
04/02/2004	April	2004	163.42	164.65
04/01/2004	April	2004	163.51	164.75
3/31/2004	March	2004	162.23	163.45
3/30/2004	March	2004	162.26	163.48
3/29/2004	March	2004	160.97	162.19
3/26/2004	March	2004	162.15	163.37
3/25/2004	March	2004	161.65	162.86
3/24/2004	March	2004	162.81	164.03
3/23/2004	March	2004	164.02	165.25
3/22/2004	March	2004	164.29	165.52
3/19/2004	March	2004	164.74	165.97
3/18/2004	March	2004	163.58	164.81
3/17/2004	March	2004	163.39	164.62
3/16/2004	March	2004	164.82	166.05
3/15/2004	March	2004	164.00	165.23
03/12/2004	March	2004	163.25	164.47
03/11/2004	March	2004	163.44	164.69
03/10/2004	March	2004	164.79	166.02
03/09/2004	March	2004	165.67	166.91
03/08/2004	March	2004	165.67	166.91
03/05/2004	March	2004	163.52	164.74
03/04/2004	March	2004	163.23	164.44
03/03/2004	March	2004	162.84	164.05
03/02/2004	March	2004	167.08	168.33
03/01/2004	March	2004	167.08	168.33

2/27/2004	February	2004	165.92	167.16
2/26/2004	February	2004	166.76	168.01
2/25/2004	February	2004	169.08	170.34
2/24/2004	February	2004	169.10	170.36
2/23/2004	February	2004	168.48	169.73
2/20/2004	February	2004	169.95	171.22
2/19/2004	February	2004	170.52	171.79
2/18/2004	February	2004	172.87	174.15
2/17/2004	February	2004	172.60	173.88
2/16/2004	February	2004	171.04	172.32
2/13/2004	February	2004	171.98	173.26
02/12/2004	February	2004	172.02	173.30
02/11/2004	February	2004	170.14	171.41
02/10/2004	February	2004	171.19	172.46
02/09/2004	February	2004	170.89	172.16
02/06/2004	February	2004	168.07	169.32
02/05/2004	February	2004	168.82	170.08
02/04/2004	February	2004	168.37	169.62
02/03/2004	February	2004	168.88	170.14
1/30/2004	January	2004	166.26	167.50
1/29/2004	January	2004	167.31	168.56
1/28/2004	January	2004	169.27	170.53
1/27/2004	January	2004	167.96	169.21
1/26/2004	January	2004	169.17	170.43
1/23/2004	January	2004	171.45	172.72
1/22/2004	January	2004	171.23	172.51
1/21/2004	January	2004	169.75	171.01
1/20/2004	January	2004	168.35	169.59
1/19/2004	January	2004	167.94	169.18
1/16/2004	January	2004	168.84	170.10
1/15/2004	January	2004	171.23	172.50
1/14/2004	January	2004	171.23	172.50
1/13/2004	January	2004	172.77	174.05
01/12/2004	January	2004	174.52	175.81
01/09/2004	January	2004	172.27	173.54
01/08/2004	January	2004	170.51	171.77
01/07/2004	January	2004	171.65	172.91
01/06/2004	January	2004	173.16	174.43
01/05/2004	January	2004	172.06	173.32
01/02/2004	January	2004	171.60	172.87

12/31/2003	December	2003	171.51	172.77
12/30/2003	December	2003	169.95	171.20
12/29/2003	December	2003	169.77	171.02
12/24/2003	December	2003	168.79	170.03
12/23/2003	December	2003	168.59	169.83
12/22/2003	December	2003	169.14	170.39
12/19/2003	December	2003	168.68	169.92
12/18/2003	December	2003	168.93	170.17
12/17/2003	December	2003	167.73	168.96
12/16/2003	December	2003	166.23	167.45
12/15/2003	December	2003	168.07	169.30
12/12/2003	December	2003	166.69	167.92
12/11/2003	December	2003	165.45	166.67
12/10/2003	December	2003	166.28	169.50
12/09/2003	December	2003	167.05	168.27
12/08/2003	December	2003	166.15	167.37
12/05/2003	December	2003	164.81	166.02
12/04/2003	December	2003	164.63	165.84
12/03/2003	December	2003	165.10	166.31
12/02/2003	December	2003	163.88	165.08
12/01/2003	December	2003	164.50	165.70
11/28/2003	November	2003	164.20	165.40
11/27/2003	November	2003	163.45	164.64
11/26/2003	November	2003	162.24	163.42
11/21/2003	November	2003	162.86	164.04
11/20/2003	November	2003	163.52	164.71
11/19/2003	November	2003	163.58	164.78
11/18/2003	November	2003	160.26	161.43
11/17/2003	November	2003	160.84	162.02
11/14/2003	November	2003	159.18	160.36
11/13/2003	November	2003	157.87	159.04
11/12/2003	November	2003	157.35	158.51
11/11/2003	November	2003	154.58	155.73
11/10/2003	November	2003	154.43	155.58
11/07/2003	November	2003	153.35	154.49
11/06/2003	November	2003	153.64	154.79
11/05/2003	November	2003	153.70	154.84
11/04/2003	November	2003	153.94	155.08
11/03/2003	November	2003	155.76	156.92

10/31/2003	October	2003	153.10	154.27
10/30/2003	October	2003	154.06	155.23
10/29/2003	October	2003	153.77	154.94
10/28/2003	October	2003	152.12	153.29
10/27/2003	October	2003	152.97	154.15
10/24/2003	October	2003	152.53	153.71
10/23/2003	October	2003	152.25	153.43
10/22/2003	October	2003	150.82	151.98
10/21/2003	October	2003	149.72	150.88
10/20/2003	October	2003	150.08	151.24
10/17/2003	October	2003	148.90	150.06
10/16/2003	October	2003	149.13	150.29
10/15/2003	October	2003	149.96	151.13
10/14/2003	October	2003	149.16	150.32
10/13/2003	October	2003	149.60	150.77
10/10/2003	October	2003	150.62	151.80
10/09/2003	October	2003	150.84	152.02
10/08/2003	October	2003	150.61	151.79
10/07/2003	October	2003	149.86	151.04
10/06/2003	October	2003	147.51	148.67
10/03/2003	October	2003	148.90	150.07
10/02/2003	October	2003	148.78	149.95
9/30/2003	September	2003	148.83	150.00
9/29/2003	September	2003	145.28	146.42
9/26/2003	September	2003	145.70	146.85
9/25/2003	September	2003	145.90	147.04
9/24/2003	September	2003	145.73	146.88
9/23/2003	September	2003	147.02	148.17
9/22/2003	September	2003	146.94	148.09
9/19/2003	September	2003	144.50	145.63
9/18/2003	September	2003	144.28	145.41
9/17/2003	September	2003	143.26	144.38
9/16/2003	September	2003	143.62	144.74
9/15/2003	September	2003	144.27	145.40
09/12/2003	September	2003	143.70	144.82
09/11/2003	September	2003	143.35	144.47
09/10/2003	September	2003	143.18	144.30
09/09/2003	September	2003	142.06	143.17
09/08/2003	September	2003	141.79	142.90
09/05/2003	September	2003	139.42	140.51
09/04/2003	September	2003	138.04	139.12
09/03/2003	September	2003	137.76	138.84
09/02/2003	September	2003	138.40	139.49
09/01/2003	September	2003	139.79	140.89

8/29/2003	August	2003	138.85	139.94
8/28/2003	August	2003	137.74	138.82
8/27/2003	August	2003	138.68	139.77
8/26/2003	August	2003	137.30	138.38
8/25/2003	August	2003	138.44	139.53
8/22/2003	August	2003	138.89	139.98
8/21/2003	August	2003	140.09	141.19
8/20/2003	August	2003	138.54	139.62
8/19/2003	August	2003	141.18	142.29
8/18/2003	August	2003	142.25	143.37
8/15/2003	August	2003	143.17	144.30
8/14/2003	August	2003	143.39	144.52
8/13/2003	August	2003	143.31	144.43
08/12/2003	August	2003	143.79	144.92
08/11/2003	August	2003	143.23	144.36
08/08/2003	August	2003	143.94	145.07
08/07/2003	August	2003	143.94	145.07
08/06/2003	August	2003	144.23	145.37
08/05/2003	August	2003	143.72	144.86
08/04/2003	August	2003	143.42	144.55
08/01/2003	August	2003	141.41	142.52
7/31/2003	July	2003	143.27	144.40
7/30/2003	July	2003	143.98	145.11
7/29/2003	July	2003	145.54	146.68
7/28/2003	July	2003	145.47	146.62
7/25/2003	July	2003	145.68	146.83
7/24/2003	July	2003	145.91	147.06
7/23/2003	July	2003	144.59	15.73
7/22/2003	July	2003	144.24	145.37
7/21/2003	July	2003	143.36	144.49
7/18/2003	July	2003	141.98	143.10
7/17/2003	July	2003	142.59	143.71
7/16/2003	July	2003	141.47	142.58
7/15/2003	July	2003	143.59	144.72
7/14/2003	July	2003	143.29	144.42
07/11/2003	July	2003	143.15	144.28
07/10/2003	July	2003	143.51	144.64
07/09/2003	July	2003	143.80	144.93
07/08/2003	July	2003	142.77	143.89
07/07/2003	July	2003	144.70	145.85
07/04/2003	July	2003	145.47	146.61
07/02/2003	July	2003	145.37	146.51
07/01/2003	July	2003	146.48	147.63

6/30/2003	June	2003	144.12	145.25
6/27/2003	June	2003	144.99	146.13
6/26/2003	June	2003	145.47	146.61
6/25/2003	June	2003	146.51	147.66
6/24/2003	June	2003	146.62	147.78
6/23/2003	June	2003	146.19	147.34
6/20/2003	June	2003	148.31	149.48
6/19/2003	June	2003	147.68	148.84
6/18/2003	June	2003	148.92	150.09
6/17/2003	June	2003	150.03	151.21
6/16/2003	June	2003	150.58	151.76
6/13/2003	June	2003	149.25	150.42
06/12/2003	June	2003	149.05	150.23
06/11/2003	June	2003	149.09	150.27
06/10/2003	June	2003	148.78	149.96
06/09/2003	June	2003	149.39	150.57
06/06/2003	June	2003	149.99	151.17
06/05/2003	June	2003	148.21	149.38
06/04/2003	June	2003	148.45	149.62
06/03/2003	June	2003	148.52	149.69
06/02/2003	June	2003	148.19	149.36
5/30/2003	May	2003	149.95	151.13
5/28/2003	May	2003	148.63	149.81
5/27/2003	May	2003	150.97	152.16
5/26/2003	May	2003	149.79	150.97
5/23/2003	May	2003	149.71	150.89
5/22/2003	May	2003	148.44	149.61
5/21/2003	May	2003	148.43	149.60
5/20/2003	May	2003	147.50	148.67
5/19/2003	May	2003	147.93	149.10
5/16/2003	May	2003	145.03	146.18
5/15/2003	May	2003	145.12	146.27
5/14/2003	May	2003	145.22	146.37
05/12/2003	May	2003	146.53	147.68
05/09/2003	May	2003	145.13	146.28
05/08/2003	May	2003	143.90	145.04
05/07/2003	May	2003	143.54	144.67
05/06/2003	May	2003	143.62	144.76
05/05/2003	May	2003	142.00	143.13
05/02/2003	May	2003	142.46	143.59

4/30/2003	April	2003	140.74	141.85
4/29/2003	April	2003	139.07	140.17
4/28/2003	April	2003	139.78	140.89
4/25/2003	April	2003	139.09	140.18
4/24/2003	April	2003	139.47	140.57
4/23/2003	April	2003	138.62	139.71
4/22/2003	April	2003	138.57	139.66
4/17/2003	April	2003	138.09	139.18
4/16/2003	April	2003	136.95	138.03
4/15/2003	April	2003	136.21	137.29
4/14/2003	April	2003	135.90	136.97
04/11/2003	April	2003	135.60	136.68
04/10/2003	April	2003	136.26	137.34
04/09/2003	April	2003	135.39	136.46
04/08/2003	April	2003	134.61	135.68
04/07/2003	April	2003	133.69	134.75
04/04/2003	April	2003	135.50	136.58
04/03/2003	April	2003	135.78	136.86
04/02/2003	April	2003	137.01	138.09
04/01/2003	April	2003	137.41	138.50
3/31/2003	March	2003	137.67	138.76
3/28/2003	March	2003	135.48	136.56
3/27/2003	March	2003	135.42	136.49
3/26/2003	March	2003	134.32	135.39
3/25/2003	March	2003	135.52	136.59
3/24/2003	March	2003	134.66	135.72
3/21/2003	March	2003	133.71	134.77
3/20/2003	March	2003	134.04	135.10
3/19/2003	March	2003	134.24	135.31
3/18/2003	March	2003	133.90	134.95
3/17/2003	March	2003	136.91	137.99
3/14/2003	March	2003	136.53	137.61
3/13/2003	March	2003	138.08	139.18
03/12/2003	March	2003	139.68	140.78
03/11/2003	March	2003	139.73	140.83
03/07/2003	March	2003	139.14	140.24
03/06/2003	March	2003	138.16	139.26
03/05/2003	March	2003	138.20	139.30
03/04/2003	March	2003	137.62	138.71
03/03/2003	March	2003	136.25	137.33

2/28/2003	February	2003	135.81	136.89
2/27/2003	February	2003	136.38	137.46
2/26/2003	February	2003	135.53	136.61
2/25/2003	February	2003	136.71	137.79
2/24/2003	February	2003	136.74	137.81
2/21/2003	February	2003	137.28	138.36
2/20/2003	February	2003	136.55	137.62
2/19/2003	February	2003	135.91	136.98
2/18/2003	February	2003	135.52	136.59
2/17/2003	February	2003	135.61	136.68
2/14/2003	February	2003	136.34	137.42
2/13/2003	February	2003	136.38	137.45
02/10/2003	February	2003	136.68	137.76
02/07/2003	February	2003	136.22	137.29
02/06/2003	February	2003	136.62	137.70
02/05/2003	February	2003	128.13	139.22
02/04/2003	February	2003	136.56	137.64
02/03/2003	February	2003	135.52	136.59
1/31/2003	January	2003	136.45	137.53
1/30/2003	January	2003	135.82	136.89
1/29/2003	January	2003	137.32	138.41
1/28/2003	January	2003	136.32	137.40
1/27/2003	January	2003	173.48	138.57
1/24/2003	January	2003	135.86	136.93
1/23/2003	January	2003	135.63	136.70
1/22/2003	January	2003	134.87	135.94
1/21/2003	January	2003	134.24	135.30
1/20/2003	January	2003	134.48	135.55
1/17/2003	January	2003	134.19	135.25
1/16/2003	January	2003	133.14	134.20
1/15/2003	January	2003	132.60	133.65
1/14/2003	January	2003	133.27	134.33
1/13/2003	January	2003	132.91	133.96
01/10/2003	January	2003	132.36	133.41
01/08/2003	January	2003	131.09	132.13
01/07/2003	January	2003	131.07	132.11
01/06/2003	January	2003	132.05	133.10
01/03/2003	January	2003	130.85	131.89
01/02/2003	January	2003	131.28	132.32

12/31/2002	December	2002	132.06	133.11
12/30/2002	December	2002	131.19	132.23
12/27/2002	December	2002	130.61	131.65
12/24/2002	December	2002	129.50	130.53
12/23/2002	December	2002	129.50	130.53
12/20/2002	December	2002	129.14	130.16
12/19/2002	December	2002	129.10	130.12
12/18/2002	December	2002	129.19	130.21
12/17/2002	December	2002	129.95	130.98
12/16/2002	December	2002	128.61	129.64
12/13/2002	December	2002	128.71	129.73
12/12/2002	December	2002	127.50	158.51
12/11/2002	December	2002	126.87	127.88
12/10/2002	December	2002	127.52	128.53
12/09/2002	December	2002	127.08	128.09
12/06/2002	December	2002	125.99	126.99
12/02/2002	December	2002	124.65	125.64
11/29/2002	November	2002	125.07	126.06
11/28/2002	November	2002	125.07	126.06
11/27/2002	November	2002	124.98	125.97
11/26/2002	November	2002	124.77	125.76
11/25/2002	November	2002	124.79	125.78
11/22/2002	November	2002	126.15	127.15
11/21/2002	November	2002	126.01	127.01
11/20/2002	November	2002	125.95	126.95
11/19/2002	November	2002	127.40	128.41
11/18/2002	November	2002	126.96	127.97
11/15/2002	November	2002	126.34	127.34
11/14/2002	November	2002	126.82	127.83
11/13/2002	November	2002	126.77	127.78
11/12/2002	November	2002	127.15	128.16
11/11/2002	November	2002	127.81	128.83
11/08/2002	November	2002	127.02	128.03
11/07/2002	November	2002	125.88	126.88
11/06/2002	November	2002	125.16	126.16
11/05/2002	November	2002	126.03	127.03
11/04/2002	November	2002	124.97	125.96
11/01/2002	November	2002	120.10	121.06

10/31/2002	October	2002	124.00	124.99
10/30/2002	October	2002	123.66	124.65
10/29/2002	October	2002	123.82	124.80
10/28/2002	October	2002	122.71	123.69
10/25/2002	October	2002	122.84	123.82
10/24/2002	October	2002	122.49	123.46
10/23/2002	October	2002	122.85	123.83
10/22/2002	October	2002	122.63	123.61
10/21/2002	October	2002	122.31	123.28
10/17/2002	October	2002	122.54	123.51
10/16/2002	October	2002	123.19	124.17
10/15/2002	October	2002	123.50	124.49
10/14/2002	October	2002	123.89	124.88
10/11/2002	October	2002	123.46	124.44
10/10/2002	October	2002	123.70	124.68
10/09/2002	October	2002	122.93	123.91
10/08/2002	October	2002	122.50	123.48
10/07/2002	October	2002	122.56	123.54
10/04/2002	October	2002	123.31	124.30
10/03/2002	October	2002	123.55	124.54
10/02/2002	October	2002	122.79	123.77
9/30/2002	September	2002	123.26	124.24
9/27/2002	September	2002	122.47	123.45
9/26/2002	September	2002	122.08	123.06
9/25/2002	September	2002	122.48	123.46
9/24/2002	September	2002	122.14	123.11
9/23/2002	September	2002	122.81	123.80
9/20/2002	September	2002	123.77	124.76
9/19/2002	September	2002	123.30	124.28
9/18/2002	September	2002	122.41	123.39
9/17/2002	September	2002	121.67	122.63
9/16/2002	September	2002	122.07	123.04
9/13/2002	September	2002	123.47	124.48
09/12/2002	September	2002	122.82	123.79
09/11/2002	September	2002	122.69	123.67
09/10/2002	September	2002	122.36	123.33
09/06/2002	September	2002	124.16	125.15
09/05/2002	September	2002	124.92	125.92
09/04/2002	September	2002	124.34	125.33
09/03/2002	September	2002	123.96	124.95
09/02/2002	September	2002	122.81	123.79

8/30/2002	August	2002	123.16	124.15
8/29/2002	August	2002	123.08	124.06
8/28/2002	August	2002	122.65	123.63
8/27/2002	August	2002	121.57	122.55
8/26/2002	August	2002	120.71	121.68
8/23/2002	August	2002	120.32	121.29
8/22/2002	August	2002	121.12	122.10
8/21/2002	August	2002	121.16	122.14
8/20/2002	August	2002	121.07	122.05
8/19/2002	August	2002	121.45	122.43
8/16/2002	August	2002	121.71	122.69
8/15/2002	August	2002	121.09	122.06
8/14/2002	August	2002	122.54	123.53
8/13/2002	August	2002	122.31	123.29
08/12/2002	August	2002	121.88	122.85
08/09/2002	August	2002	120.47	121.44
08/08/2002	August	2002	119.95	120.91
08/07/2002	August	2002	120.06	121.03
08/06/2002	August	2002	122.59	123.56
08/05/2002	August	2002	123.06	124.05
08/02/2002	August	2002	123.66	124.65
08/01/2002	August	2002	122.89	123.87
7/31/2002	July	2002	122.33	123.30
7/30/2002	July	2002	127.86	128.85
7/29/2002	July	2002	125.13	126.11
7/26/2002	July	2002	127.70	128.70
7/25/2002	July	2002	127.64	128.64
7/24/2002	July	2002	126.29	127.28
7/23/2002	July	2002	123.80	124.79
7/22/2002	July	2002	125.85	126.86
7/19/2002	July	2002	126.52	127.53
7/18/2002	July	2002	123.85	124.86
7/17/2002	July	2002	124.01	125.02
7/16/2002	July	2002	123.85	124.86
7/15/2002	July	2002	121.61	122.61
07/12/2002	July	2002	118.68	119.67
07/11/2002	July	2002	118.43	119.42
07/10/2002	July	2002	118.37	119.36
07/09/2002	July	2002	118.88	119.88
07/08/2002	July	2002	117.60	118.59
07/05/2002	July	2002	116.49	117.46
07/04/2002	July	2002	116.27	117.24
07/03/2002	July	2002	116.61	117.59
07/02/2002	July	2002	117.44	118.43
07/01/2002	July	2002	118.03	119.02

6/28/2002	June	2002	118.78	119.78
6/27/2002	June	2002	116.81	117.79
6/26/2002	June	2002	117.96	118.95
6/25/2002	June	2002	115.10	116.07
6/24/2002	June	2002	115.95	116.93
6/21/2002	June	2002	114.39	155.35
6/20/2002	June	2002	113.70	114.66
6/19/2002	June	2002	113.25	114.21
6/18/2002	June	2002	112.41	113.36
6/17/2002	June	2002	111.82	112.76
6/14/2002	June	2002	112.44	113.39
6/13/2002	June	2002	109.80	110.74
06/12/2002	June	2002	110.17	111.12
06/11/2002	June	2002	109.57	110.51
06/10/2002	June	2002	109.19	110.13
06/07/2002	June	2002	109.81	110.75
06/06/2002	June	2002	109.22	110.16
06/05/2002	June	2002	108.56	109.50
06/04/2002	June	2002	109.37	110.32
06/03/2002	June	2002	107.90	108.83
5/31/2002	May	2002	108.60	109.54
5/30/2002	May	2002	108.47	109.41
5/28/2002	May	2002	107.14	108.06
5/27/2002	May	2002	106.51	107.43
5/23/2002	May	2002	106.98	107.90
5/22/2002	May	2002	107.21	108.13
5/21/2002	May	2002	106.59	107.51
5/20/2002	May	2002	106.69	107.61
5/17/2002	May	2002	105.90	106.81
5/16/2002	May	2002	105.64	106.56
5/15/2002	May	2002	104.05	104.95
5/14/2002	May	2002	104.51	105.41
5/13/2002	May	2002	105.34	106.25
05/10/2002	May	2002	105.25	106.16
05/09/2002	May	2002	140.51	105.41
05/08/2002	May	2002	104.81	105.72
05/07/2002	May	2002	105.27	106.18
05/06/2002	May	2002	105.41	106.32
05/03/2002	May	2002	104.47	105.38
05/02/2002	May	2002	104.14	105.04

4/30/2002	April	2002	103.89	104.79
4/29/2002	April	2002	104.21	105.11
4/26/2002	April	2002	103.39	104.29
4/25/2002	April	2002	103.31	104.21
4/24/2002	April	2002	101.14	102.02
4/23/2002	April	2002	102.11	102.99
4/22/2002	April	2002	102.15	103.04
4/19/2002	April	2002	102.59	103.48
4/18/2002	April	2002	102.27	103.15
4/17/2002	April	2002	102.14	103.03
4/16/2002	April	2002	101.25	102.13
4/15/2002	April	2002	101.32	102.20
04/12/2002	April	2002	101.24	102.12
04/11/2002	April	2002	101.20	102.08
04/10/2002	April	2002	101.36	102.24
04/09/2002	April	2002	100.89	101.76
04/08/2002	April	2002	101.02	101.90
04/07/2002	April	2002	101.02	101.90
04/04/2002	April	2002	101.53	102.41
04/03/2002	April	2002	101.29	102.17
04/02/2002	April	2002	101.02	101.90
3/28/2002	March	2002	100.32	101.19
3/27/2002	March	2002	100.76	101.63
3/26/2002	March	2002	100.61	101.48
3/25/2002	March	2002	101.01	101.89
3/22/2002	March	2002	101.31	102.19
3/21/2002	March	2002	101.71	102.60
3/20/2002	March	2002	101.20	102.08
3/19/2002	March	2002	101.64	102.53
3/18/2002	March	2002	101.17	102.05
3/15/2002	March	2002	101.69	102.57
3/14/2002	March	2002	101.40	102.28
3/13/2002	March	2002	100.62	101.49
03/12/2002	March	2002	100.45	101.32
03/11/2002	March	2002	100.68	101.55
03/08/2002	March	2002	101.18	102.06
03/07/2002	March	2002	101.30	102.18
03/06/2002	March	2002	100.17	101.04
03/05/2002	March	2002	100.01	100.88
03/04/2002	March	2002	99.43	100.30
03/01/2002	March	2002	99.46	100.32

2/28/2002	February	2002	99.14	100.00
2/27/2002	February	2002	98.82	99.68
2/26/2002	February	2002	99.17	100.04
2/25/2002	February	2002	99.73	100.60
2/21/2002	February	2002	99.47	100.34
2/20/2002	February	2002	99.91	100.79
2/19/2002	February	2002	98.83	163.53
2/18/2002	February	2002	99.11	99.98
2/15/2002	February	2002	98.93	99.80
2/14/2002	February	2002	98.77	99.64
2/13/2002	February	2002	99.51	100.39
02/12/2002	February	2002	99.40	100.27
02/11/2002	February	2002	99.89	100.76
02/08/2002	February	2002	99.43	100.31
02/07/2002	February	2002	98.09	98.95
02/06/2002	February	2002	98.20	99.07
02/05/2002	February	2002	98.51	99.38
02/04/2002	February	2002	97.76	98.62
02/01/2002	February	2002	97.37	98.23
1/31/2002	January	2002	97.69	98.55
1/30/2002	January	2002	98.02	98.89
1/29/2002	January	2002	97.51	98.37
1/28/2002	January	2002	97.53	98.39
1/25/2002	January	2002	98.26	99.13
1/24/2002	January	2002	98.94	99.82
1/23/2002	January	2002	100.02	100.90
1/22/2002	January	2002	99.78	100.66
1/21/2002	January	2002	99.90	100.79
1/18/2002	January	2002	99.50	100.38
1/17/2002	January	2002	99.48	100.36
1/16/2002	January	2002	99.49	100.37
1/15/2002	January	2002	100.72	101.61
1/14/2002	January	2002	100.83	165.20
01/11/2002	January	2002	100.77	101.67
01/10/2002	January	2002	100.71	101.60
01/09/2002	January	2002	100.52	101.41
01/08/2002	January	2002	100.22	101.11
01/07/2002	January	2002	100.61	101.50
01/04/2002	January	2002	100.92	101.82
01/03/2002	January	2002	101.69	102.59
01/02/2002	January	2002	101.32	102.22

Source: Central Bank of Nigeria

Financing Your Business

Tags: Euro to Naira, Euro to Naira black market rate